RADR Historical Data

RADR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00238
+4.75%
$ 2.29 million $ 23,438
Jan 31, 10 AM $ 0.00229
-0.08%
$ 2.2 million $ 23,597
Jan 31, 9 AM $ 0.00233
-2.34%
$ 2.24 million $ 25,937
Jan 31, 8 AM $ 0.00237
+3.21%
$ 2.28 million $ 27,738
Jan 31, 7 AM $ 0.00239
-1.02%
$ 2.3 million $ 28,571
Jan 31, 6 AM $ 0.00246
-8.54%
$ 2.37 million $ 32,847
Jan 31, 5 AM $ 0.0027
+0.53%
$ 2.59 million $ 31,903
Jan 31, 4 AM $ 0.00268
+0.29%
$ 2.57 million $ 31,971
Jan 31, 3 AM $ 0.0027
-0.92%
$ 2.6 million $ 31,936
Jan 31, 2 AM $ 0.00275
-2.32%
$ 2.65 million $ 30,499
Jan 31, 1 AM $ 0.0028
+1.95%
$ 2.7 million $ 29,980
Jan 31, 12 AM $ 0.00275
+0.40%
$ 2.64 million $ 29,846
Jan 30, 11 PM $ 0.00274
+0.54%
$ 2.64 million $ 29,751
Jan 30, 10 PM $ 0.00285
-0.44%
$ 2.74 million $ 29,425
Jan 30, 9 PM $ 0.00285
-2.74%
$ 2.74 million $ 26,868
Jan 30, 8 PM $ 0.00291
-1.97%
$ 2.8 million $ 27,014
Jan 30, 7 PM $ 0.00284
+2.29%
$ 2.73 million $ 27,019
Jan 30, 6 PM $ 0.00284
-0.57%
$ 2.73 million $ 24,999
Jan 30, 5 PM $ 0.00284
+2.46%
$ 2.73 million $ 25,369
Jan 30, 4 PM $ 0.00281
+2.22%
$ 2.7 million $ 20,031
Jan 30, 3 PM $ 0.00278
-0.15%
$ 2.67 million $ 17,712
Jan 30, 2 PM $ 0.0028
+0.67%
$ 2.69 million $ 16,327
Jan 30, 1 PM $ 0.00278
+0.03%
$ 2.68 million $ 14,157
Jan 30, 12 PM $ 0.00287
+2.54%
$ 2.76 million $ 12,911
Jan 30, 11 AM $ 0.00285
+3.04%
$ 2.74 million $ 11,897
Jan 30, 10 AM $ 0.00276
-3.14%
$ -- $ 11,519
Jan 30, 9 AM $ 0.00281
-2.15%
$ 2.71 million $ 10,451
Jan 30, 8 AM $ 0.00286
-0.48%
$ 2.75 million $ 7,141
Jan 30, 7 AM $ 0.00251
+1.63%
$ 2.41 million $ 6,159
Jan 30, 6 AM $ 0.0025
-0.98%
$ 2.4 million $ 1,999
Jan 30, 5 AM $ 0.00256
+0.87%
$ 2.46 million $ 2,097
Jan 30, 4 AM $ 0.00259
+0.00%
$ -- $ 2,175
Jan 30, 3 AM $ 0.00257
+0.74%
$ 2.47 million $ 2,065
Jan 30, 2 AM $ 0.00254
-4.84%
$ 2.44 million $ 2,098
Jan 30, 1 AM $ 0.00262
-0.03%
$ 2.52 million $ 2,182
Jan 30, 12 AM $ 0.00268
+1.74%
$ 2.57 million $ 2,334
Jan 29, 11 PM $ 0.00262
+0.20%
$ 2.52 million $ 2,432
Jan 29, 10 PM $ 0.00267
+0.97%
$ 2.56 million $ 2,441
Jan 29, 9 PM $ 0.00268
+1.08%
$ 2.58 million $ 2,522
Jan 29, 8 PM $ 0.00265
+1.59%
$ 2.55 million $ 2,360
Jan 29, 7 PM $ 0.00256
-3.09%
$ 2.46 million $ 2,396
Jan 29, 6 PM $ 0.00266
-0.87%
$ 2.56 million $ 2,361
Jan 29, 5 PM $ 0.00262
-1.39%
$ 2.52 million $ 2,472
Jan 29, 4 PM $ 0.00262
+1.74%
$ 2.52 million $ 2,727
Jan 29, 3 PM $ 0.00269
-2.92%
$ 2.58 million $ 2,649
Jan 29, 2 PM $ 0.00272
-0.23%
$ 2.61 million $ 2,991
Jan 29, 1 PM $ 0.00266
+0.96%
$ 2.56 million $ 3,131
Jan 29, 12 PM $ 0.00277
+0.01%
$ 2.67 million $ 2,960
Jan 29, 11 AM $ 0.00278
+0.00%
$ 2.67 million $ 2,817
Jan 29, 9 AM $ 0.00263
+0.00%
$ -- $ 3,138