RADR Historical Data

RADR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0027
+0.09%
$ 2.59 million $ 2,968
Jan 29, 7 AM $ 0.00269
+1.71%
$ 2.59 million $ 3,127
Jan 29, 6 AM $ 0.00267
-0.40%
$ 2.56 million $ 3,148
Jan 29, 5 AM $ 0.00267
+0.39%
$ 2.57 million $ 3,773
Jan 29, 4 AM $ 0.00265
+1.69%
$ 2.54 million $ 4,573
Jan 29, 3 AM $ 0.00256
-2.82%
$ 2.46 million $ 4,601
Jan 29, 2 AM $ 0.00262
-1.89%
$ 2.52 million $ 4,751
Jan 29, 1 AM $ 0.00261
-0.70%
$ 2.51 million $ 4,948
Jan 29, 12 AM $ 0.00266
+1.35%
$ 2.55 million $ 5,369
Jan 28, 11 PM $ 0.00268
+2.27%
$ 2.58 million $ 6,125
Jan 28, 10 PM $ 0.00268
+0.49%
$ 2.58 million $ 6,382
Jan 28, 9 PM $ 0.00267
-2.15%
$ 2.57 million $ 7,618
Jan 28, 8 PM $ 0.00267
-0.17%
$ 2.57 million $ 7,548
Jan 28, 7 PM $ 0.00264
-0.18%
$ 2.54 million $ 11,263
Jan 28, 6 PM $ 0.00268
-1.91%
$ 2.57 million $ 11,507
Jan 28, 5 PM $ 0.00271
+2.16%
$ 2.61 million $ 13,466
Jan 28, 4 PM $ 0.00278
+0.85%
$ 2.67 million $ 15,032
Jan 28, 3 PM $ 0.00269
-0.34%
$ 2.59 million $ 17,857
Jan 28, 2 PM $ 0.00272
-1.61%
$ 2.62 million $ 17,827
Jan 28, 1 PM $ 0.00277
-2.23%
$ 2.66 million $ 19,637
Jan 28, 12 PM $ 0.00282
+0.66%
$ 2.71 million $ 21,104
Jan 28, 11 AM $ 0.00276
-0.05%
$ 2.65 million $ 21,292
Jan 28, 10 AM $ 0.00283
+3.01%
$ 2.72 million $ 22,323
Jan 28, 9 AM $ 0.00275
-4.48%
$ 2.65 million $ 25,713
Jan 28, 8 AM $ 0.00284
+2.70%
$ 2.73 million $ 28,021
Jan 28, 7 AM $ 0.00285
+2.32%
$ 2.74 million $ 27,930
Jan 28, 6 AM $ 0.0028
-3.17%
$ 2.69 million $ 27,963
Jan 28, 5 AM $ 0.00295
+4.15%
$ 2.84 million $ 31,685
Jan 28, 4 AM $ 0.00287
-0.68%
$ 2.76 million $ 30,036
Jan 28, 3 AM $ 0.00289
+0.44%
$ 2.78 million $ 31,880
Jan 28, 2 AM $ 0.0029
+0.16%
$ 2.79 million $ 31,911
Jan 28, 1 AM $ 0.0029
-0.58%
$ 2.79 million $ 33,456
Jan 28, 12 AM $ 0.00298
+0.60%
$ 2.87 million $ 33,980
Jan 27, 11 PM $ 0.00274
-1.53%
$ 2.63 million $ 34,833
Jan 27, 10 PM $ 0.00283
-0.95%
$ 2.72 million $ 34,157
Jan 27, 9 PM $ 0.00296
+2.17%
$ 2.84 million $ 33,107
Jan 27, 8 PM $ 0.00287
-4.61%
$ 2.76 million $ 32,703
Jan 27, 7 PM $ 0.00307
+1.11%
$ 2.96 million $ 29,228
Jan 27, 6 PM $ 0.00301
-0.63%
$ 2.9 million $ 28,859
Jan 27, 5 PM $ 0.0031
-0.83%
$ 2.98 million $ 28,477
Jan 27, 4 PM $ 0.00311
-0.51%
$ 2.99 million $ 29,057
Jan 27, 3 PM $ 0.00306
-0.37%
$ 2.94 million $ 25,740
Jan 27, 2 PM $ 0.00304
-0.16%
$ 2.93 million $ 25,875
Jan 27, 1 PM $ 0.00297
-0.20%
$ 2.85 million $ 25,298
Jan 27, 12 PM $ 0.00297
-1.73%
$ 2.86 million $ 23,350
Jan 27, 11 AM $ 0.00302
+0.82%
$ 2.91 million $ 23,056
Jan 27, 10 AM $ 0.00305
+9.10%
$ 2.94 million $ 22,233
Jan 27, 9 AM $ 0.00282
-3.31%
$ 2.71 million $ 19,070
Jan 27, 8 AM $ 0.00292
+0.05%
$ 2.8 million $ 17,563
Jan 27, 7 AM $ 0.00291
-2.04%
$ 2.8 million $ 18,217