RADR Historical Data

RADR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00283
+5.48%
$ 2.72 million $ 18,272
Jan 27, 5 AM $ 0.00274
-0.20%
$ 2.63 million $ 14,862
Jan 27, 4 AM $ 0.0027
+2.45%
$ 2.59 million $ 15,001
Jan 27, 3 AM $ 0.00265
+0.42%
$ 2.54 million $ 13,384
Jan 27, 2 AM $ 0.00258
-4.85%
$ 2.48 million $ 13,910
Jan 27, 1 AM $ 0.0027
-3.40%
$ 2.6 million $ 13,719
Jan 27, 12 AM $ 0.00282
+1.62%
$ 2.72 million $ 13,062
Jan 26, 11 PM $ 0.0028
+0.09%
$ 2.69 million $ 22,121
Jan 26, 10 PM $ 0.0028
+0.44%
$ 2.69 million $ 22,520
Jan 26, 9 PM $ 0.00282
-0.20%
$ 2.71 million $ 26,631
Jan 26, 8 PM $ 0.00284
+0.00%
$ 2.73 million $ 30,766
Jan 26, 5 PM $ 0.00258
+0.18%
$ 2.48 million $ 47,600
Jan 26, 4 PM $ 0.00254
-2.50%
$ 2.44 million $ 45,549
Jan 26, 3 PM $ 0.00259
+2.64%
$ 2.49 million $ 46,378
Jan 26, 2 PM $ 0.00259
+1.80%
$ 2.49 million $ 47,760
Jan 26, 1 PM $ 0.00253
+2.00%
$ 2.44 million $ 48,669
Jan 26, 12 PM $ 0.00255
+0.12%
$ 2.45 million $ 49,898
Jan 26, 11 AM $ 0.00253
+3.11%
$ 2.43 million $ 50,365
Jan 26, 10 AM $ 0.00244
-5.93%
$ 2.35 million $ 51,973
Jan 26, 9 AM $ 0.00253
+0.38%
$ 2.44 million $ 52,440
Jan 26, 8 AM $ 0.00249
+0.76%
$ 2.39 million $ 53,932
Jan 26, 7 AM $ 0.00242
-2.07%
$ 2.33 million $ 53,783
Jan 26, 6 AM $ 0.00242
-0.99%
$ 2.33 million $ 54,189
Jan 26, 5 AM $ 0.00249
-0.54%
$ 2.39 million $ 54,390
Jan 26, 4 AM $ 0.00245
+1.76%
$ 2.35 million $ 54,709
Jan 26, 3 AM $ 0.00243
-1.93%
$ 2.34 million $ 53,868
Jan 26, 2 AM $ 0.00252
+2.15%
$ 2.42 million $ 53,840
Jan 26, 1 AM $ 0.00246
+1.45%
$ 2.37 million $ 52,736
Jan 26, 12 AM $ 0.00243
-6.17%
$ 2.34 million $ 51,427
Jan 25, 11 PM $ 0.00258
-0.24%
$ 2.48 million $ 40,882
Jan 25, 10 PM $ 0.0026
-0.87%
$ 2.5 million $ 41,205
Jan 25, 9 PM $ 0.0026
+1.76%
$ 2.5 million $ 39,103
Jan 25, 8 PM $ 0.00256
-3.77%
$ 2.46 million $ 38,269
Jan 25, 7 PM $ 0.0027
+0.13%
$ 2.6 million $ 30,116
Jan 25, 6 PM $ 0.00271
-0.67%
$ 2.61 million $ 27,625
Jan 25, 5 PM $ 0.00269
-2.16%
$ 2.59 million $ 24,896
Jan 25, 4 PM $ 0.00279
-0.55%
$ 2.68 million $ 25,027
Jan 25, 3 PM $ 0.00277
-1.91%
$ 2.66 million $ 28,613
Jan 25, 2 PM $ 0.00276
+0.24%
$ 2.66 million $ 26,613
Jan 25, 1 PM $ 0.00276
-1.38%
$ 2.66 million $ 25,053
Jan 25, 12 PM $ 0.00288
+1.10%
$ 2.77 million $ 23,738
Jan 25, 11 AM $ 0.00285
-1.28%
$ 2.74 million $ 22,857
Jan 25, 10 AM $ 0.00286
+2.26%
$ 2.75 million $ 21,443
Jan 25, 9 AM $ 0.00287
+0.77%
$ 2.76 million $ 20,498
Jan 25, 8 AM $ 0.00295
+1.13%
$ 2.83 million $ 18,710
Jan 25, 7 AM $ 0.00302
+1.72%
$ 2.9 million $ 17,797
Jan 25, 6 AM $ 0.00299
-1.91%
$ 2.88 million $ 17,979
Jan 25, 5 AM $ 0.00298
-0.11%
$ 2.87 million $ 19,547
Jan 25, 4 AM $ 0.00298
-1.32%
$ 2.86 million $ 21,634
Jan 25, 3 AM $ 0.00302
-0.05%
$ 2.9 million $ 21,719