RADR Historical Data

RADR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00308
+0.11%
$ 2.96 million $ 23,004
Jan 25, 1 AM $ 0.00306
+0.11%
$ 2.94 million $ 23,559
Jan 25, 12 AM $ 0.003
-2.60%
$ 2.89 million $ 23,724
Jan 24, 11 PM $ 0.00303
-1.45%
$ 2.91 million $ 24,724
Jan 24, 10 PM $ 0.00306
+3.23%
$ 2.94 million $ 25,213
Jan 24, 9 PM $ 0.00297
+3.28%
$ 2.85 million $ 23,023
Jan 24, 8 PM $ 0.00279
-0.06%
$ 2.68 million $ 20,099
Jan 24, 7 PM $ 0.00282
+2.76%
$ 2.71 million $ 24,422
Jan 24, 6 PM $ 0.00284
-0.15%
$ 2.73 million $ 23,312
Jan 24, 5 PM $ 0.00281
+2.36%
$ 2.7 million $ 23,879
Jan 24, 4 PM $ 0.00278
-2.67%
$ 2.67 million $ 27,396
Jan 24, 3 PM $ 0.00289
-1.01%
$ 2.78 million $ 26,230
Jan 24, 2 PM $ 0.00299
+0.14%
$ 2.87 million $ 27,214
Jan 24, 1 PM $ 0.00293
-0.72%
$ 2.81 million $ 28,190
Jan 24, 12 PM $ 0.00295
-0.09%
$ 2.83 million $ 29,082
Jan 24, 11 AM $ 0.00295
-0.35%
$ 2.83 million $ 30,217
Jan 24, 10 AM $ 0.00296
-0.02%
$ 2.84 million $ 30,460
Jan 24, 9 AM $ 0.00296
+2.22%
$ 2.85 million $ 31,828
Jan 24, 8 AM $ 0.0029
-0.17%
$ 2.79 million $ 33,926
Jan 24, 7 AM $ 0.00293
+0.05%
$ 2.82 million $ 34,920
Jan 24, 6 AM $ 0.00265
-2.56%
$ 2.55 million $ 35,138
Jan 24, 5 AM $ 0.0027
-3.88%
$ 2.6 million $ 35,424
Jan 24, 4 AM $ 0.00287
-0.86%
$ 2.76 million $ 35,117
Jan 24, 3 AM $ 0.00295
-3.01%
$ 2.83 million $ 43,320
Jan 24, 2 AM $ 0.00299
+2.82%
$ 2.88 million $ 42,275
Jan 24, 1 AM $ 0.00297
+2.06%
$ 2.85 million $ 42,726
Jan 24, 12 AM $ 0.00291
-1.59%
$ 2.79 million $ 43,546
Jan 23, 11 PM $ 0.003
+2.21%
$ 2.88 million $ 44,210
Jan 23, 10 PM $ 0.00298
+1.85%
$ 2.87 million $ 44,656
Jan 23, 9 PM $ 0.00293
-2.42%
$ 2.81 million $ 44,416
Jan 23, 8 PM $ 0.00307
+9.15%
$ 2.95 million $ 44,560
Jan 23, 7 PM $ 0.00288
+0.09%
$ 2.77 million $ 48,731
Jan 23, 6 PM $ 0.00287
-2.54%
$ 2.75 million $ 48,098
Jan 23, 5 PM $ 0.00294
-2.65%
$ 2.83 million $ 46,974
Jan 23, 4 PM $ 0.00304
+0.67%
$ 2.93 million $ 44,292
Jan 23, 3 PM $ 0.003
-1.50%
$ 2.88 million $ 42,932
Jan 23, 2 PM $ 0.00312
+1.62%
$ 3 million $ 42,443
Jan 23, 1 PM $ 0.00313
+1.95%
$ 3.01 million $ 44,243
Jan 23, 12 PM $ 0.00316
-1.38%
$ 3.04 million $ 43,585
Jan 23, 11 AM $ 0.00312
-2.03%
$ 3 million $ 42,635
Jan 23, 10 AM $ 0.0032
+0.63%
$ 3.08 million $ 42,007
Jan 23, 9 AM $ 0.00318
+7.66%
$ 3.06 million $ 41,182
Jan 23, 8 AM $ 0.00302
+1.20%
$ 2.91 million $ 42,929
Jan 23, 7 AM $ 0.00296
-0.66%
$ 2.84 million $ 41,815
Jan 23, 3 AM $ 0.00366
-2.15%
$ 3.52 million $ 33,033
Jan 23, 2 AM $ 0.00367
-2.10%
$ 3.53 million $ 33,627
Jan 23, 1 AM $ 0.00372
-3.32%
$ 3.58 million $ 34,058
Jan 23, 12 AM $ 0.00392
-0.87%
$ 3.77 million $ 33,467
Jan 22, 11 PM $ 0.00392
+1.59%
$ 3.77 million $ 32,280
Jan 22, 10 PM $ 0.00369
-2.10%
$ 3.55 million $ 31,652