RADR Historical Data

RADR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00371
+0.00%
$ 3.57 million $ 32,758
Jan 22, 7 PM $ 0.0032
+0.00%
$ 3.07 million $ 32,274
Jan 22, 6 PM $ 0.00322
+0.69%
$ 3.09 million $ 32,174
Jan 22, 5 PM $ 0.00305
-0.24%
$ 2.93 million $ 33,129
Jan 22, 4 PM $ 0.00315
+2.66%
$ 3.03 million $ 32,663
Jan 22, 3 PM $ 0.00306
-1.61%
$ 2.94 million $ 32,144
Jan 22, 2 PM $ 0.00314
-10.29%
$ 3.02 million $ 34,423
Jan 22, 1 PM $ 0.0034
-1.94%
$ 3.27 million $ 35,551
Jan 22, 12 PM $ 0.00337
-1.84%
$ 3.24 million $ 41,513
Jan 22, 11 AM $ 0.0034
+2.56%
$ 3.27 million $ 42,180
Jan 22, 8 AM $ 0.00308
-0.15%
$ 2.96 million $ 44,291
Jan 22, 7 AM $ 0.00312
+0.65%
$ 3 million $ 56,143
Jan 22, 6 AM $ 0.00306
-2.10%
$ 2.95 million $ 59,769
Jan 22, 5 AM $ 0.00321
+0.99%
$ 3.09 million $ 58,804
Jan 22, 4 AM $ 0.00312
+2.38%
$ 3 million $ 58,470
Jan 22, 3 AM $ 0.00297
+3.73%
$ 2.85 million $ 56,866
Jan 22, 2 AM $ 0.00288
-4.53%
$ 2.77 million $ 56,999
Jan 22, 1 AM $ 0.00299
-0.55%
$ 2.87 million $ 55,740
Jan 22, 12 AM $ 0.00293
-2.64%
$ 2.82 million $ 55,152
Jan 21, 11 PM $ 0.00304
+0.55%
$ 2.92 million $ 56,338
Jan 21, 10 PM $ 0.00292
-2.22%
$ 2.81 million $ 56,371
Jan 21, 9 PM $ 0.00305
+6.18%
$ 2.93 million $ 56,266
Jan 21, 8 PM $ 0.00286
-7.32%
$ 2.75 million $ 53,248
Jan 21, 7 PM $ 0.00304
+3.41%
$ 2.93 million $ 52,562
Jan 21, 6 PM $ 0.00308
+0.56%
$ 2.96 million $ 50,620
Jan 21, 5 PM $ 0.0032
-2.03%
$ 3.08 million $ 50,359
Jan 21, 4 PM $ 0.00329
-0.65%
$ 3.16 million $ 49,284
Jan 21, 3 PM $ 0.00325
+3.39%
$ 3.12 million $ 50,216
Jan 21, 2 PM $ 0.00316
+0.10%
$ 3.03 million $ 48,540
Jan 21, 1 PM $ 0.00313
-2.64%
$ 3.01 million $ 44,694
Jan 21, 12 PM $ 0.00326
+2.28%
$ 3.13 million $ 40,133
Jan 21, 11 AM $ 0.00325
-0.17%
$ 3.12 million $ 40,594
Jan 21, 10 AM $ 0.0034
+1.46%
$ 3.27 million $ 43,018
Jan 21, 9 AM $ 0.00321
-5.77%
$ 3.09 million $ 43,523
Jan 21, 6 AM $ 0.00377
+1.20%
$ 3.62 million $ 28,297
Jan 21, 5 AM $ 0.00364
-2.02%
$ 3.5 million $ 27,679
Jan 21, 4 AM $ 0.00364
-1.88%
$ 3.5 million $ 27,673
Jan 21, 3 AM $ 0.00362
-2.07%
$ 3.48 million $ 28,261
Jan 21, 2 AM $ 0.00378
-0.14%
$ 3.64 million $ 29,729
Jan 21, 1 AM $ 0.00389
+0.82%
$ 3.74 million $ 29,204
Jan 21, 12 AM $ 0.00372
-2.57%
$ 3.58 million $ 29,043
Jan 20, 11 PM $ 0.00379
+1.23%
$ 3.65 million $ 27,991
Jan 20, 10 PM $ 0.00376
-2.63%
$ 3.62 million $ 29,075
Jan 20, 9 PM $ 0.00382
-1.38%
$ 3.68 million $ 28,766
Jan 20, 8 PM $ 0.00382
-2.16%
$ 3.67 million $ 29,270
Jan 20, 7 PM $ 0.00405
+0.60%
$ 3.9 million $ 27,813
Jan 20, 6 PM $ 0.00402
-3.12%
$ 3.87 million $ 31,045
Jan 20, 5 PM $ 0.00402
-0.44%
$ 3.86 million $ 32,134
Jan 20, 4 PM $ 0.00398
-1.53%
$ 3.83 million $ 32,380
Jan 20, 3 PM $ 0.00416
-0.22%
$ 4 million $ 33,210