RADR Historical Data

RADR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00428
-1.02%
$ 4.12 million $ 32,724
Jan 20, 1 PM $ 0.00422
-0.90%
$ 4.06 million $ 32,979
Jan 20, 12 PM $ 0.00429
+2.24%
$ 4.13 million $ 33,156
Jan 20, 11 AM $ 0.00395
-1.51%
$ 3.8 million $ 32,136
Jan 20, 10 AM $ 0.00388
+0.89%
$ 3.74 million $ 29,666
Jan 20, 9 AM $ 0.00373
-0.20%
$ 3.59 million $ 29,244
Jan 20, 8 AM $ 0.00379
-2.68%
$ 3.64 million $ 30,326
Jan 20, 7 AM $ 0.00388
-0.81%
$ 3.73 million $ 29,503
Jan 20, 6 AM $ 0.00416
-0.02%
$ 4 million $ 30,608
Jan 20, 5 AM $ 0.00414
+1.19%
$ 3.98 million $ 29,758
Jan 20, 4 AM $ 0.00408
+2.85%
$ 3.92 million $ 30,490
Jan 20, 3 AM $ 0.00412
+1.87%
$ 3.96 million $ 31,576
Jan 20, 2 AM $ 0.00403
+1.57%
$ 3.88 million $ 30,188
Jan 20, 1 AM $ 0.00397
-1.70%
$ 3.82 million $ 30,492
Jan 20, 12 AM $ 0.00406
-1.97%
$ 3.9 million $ 31,386
Jan 19, 11 PM $ 0.00414
+10.01%
$ 3.98 million $ 35,059
Jan 19, 10 PM $ 0.00384
-0.02%
$ 3.69 million $ 34,200
Jan 19, 9 PM $ 0.0038
-0.16%
$ 3.65 million $ 34,335
Jan 19, 6 PM $ 0.00411
-2.14%
$ 3.96 million $ 31,317
Jan 19, 5 PM $ 0.00415
+0.43%
$ 3.99 million $ 30,175
Jan 19, 4 PM $ 0.00419
+3.77%
$ 4.03 million $ 30,587
Jan 19, 3 PM $ 0.00396
-0.78%
$ 3.8 million $ 29,440
Jan 19, 2 PM $ 0.00399
+1.20%
$ 3.83 million $ 29,100
Jan 19, 1 PM $ 0.00403
+3.70%
$ 3.87 million $ 28,681
Jan 19, 12 PM $ 0.00403
-0.22%
$ 3.88 million $ 28,370
Jan 19, 11 AM $ 0.00411
-0.51%
$ 3.95 million $ 27,941
Jan 19, 10 AM $ 0.00421
+0.50%
$ 4.05 million $ 27,574
Jan 19, 8 AM $ 0.00446
+0.00%
$ 4.29 million $ 25,360
Jan 19, 4 AM $ 0.00404
+0.00%
$ 3.88 million $ 24,329
Jan 19, 3 AM $ 0.00409
+2.04%
$ 3.93 million $ 25,137
Jan 19, 2 AM $ 0.00394
-1.28%
$ 3.79 million $ 26,256
Jan 19, 1 AM $ 0.00389
+0.83%
$ 3.74 million $ 27,313
Jan 19, 12 AM $ 0.00372
-9.10%
$ 3.58 million $ 27,060
Jan 18, 11 PM $ 0.00417
-2.23%
$ 4.01 million $ 25,948
Jan 18, 10 PM $ 0.00436
+2.84%
$ 4.19 million $ 24,756
Jan 18, 9 PM $ 0.0042
-0.44%
$ 4.04 million $ 26,299
Jan 18, 8 PM $ 0.00419
-0.77%
$ 4.03 million $ 26,073
Jan 18, 7 PM $ 0.00436
-1.71%
$ 4.19 million $ 26,066
Jan 18, 6 PM $ 0.00426
-3.18%
$ 4.09 million $ 27,098
Jan 18, 5 PM $ 0.00439
-2.40%
$ 4.22 million $ 26,080
Jan 18, 4 PM $ 0.00453
+0.68%
$ 4.35 million $ 28,321
Jan 18, 3 PM $ 0.00469
-0.41%
$ 4.51 million $ 34,289
Jan 18, 2 PM $ 0.00468
+1.23%
$ 4.5 million $ 34,950
Jan 18, 1 PM $ 0.00471
+1.69%
$ 4.53 million $ 34,717
Jan 18, 12 PM $ 0.00453
-2.58%
$ 4.36 million $ 34,038
Jan 18, 11 AM $ 0.00451
+0.16%
$ 4.33 million $ 34,702
Jan 18, 10 AM $ 0.00451
-1.25%
$ 4.33 million $ 34,715
Jan 18, 9 AM $ 0.0047
+0.13%
$ 4.51 million $ 34,478
Jan 18, 8 AM $ 0.00477
+0.42%
$ 4.59 million $ 34,191
Jan 18, 7 AM $ 0.0047
+0.82%
$ 4.52 million $ 34,102