RADR Historical Data

RADR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0047
-1.78%
$ 4.52 million $ 35,921
Jan 18, 5 AM $ 0.00459
-2.18%
$ 4.41 million $ 36,491
Jan 18, 4 AM $ 0.00469
-0.93%
$ 4.51 million $ 34,812
Jan 18, 2 AM $ 0.00451
+9.37%
$ 4.34 million $ 32,811
Jan 18, 1 AM $ 0.00434
+4.39%
$ 4.17 million $ 31,332
Jan 18, 12 AM $ 0.00423
-2.47%
$ 4.06 million $ 31,326
Jan 17, 11 PM $ 0.00444
+1.76%
$ 4.26 million $ 31,228
Jan 17, 10 PM $ 0.00435
-2.07%
$ 4.19 million $ 33,253
Jan 17, 9 PM $ 0.00447
-1.84%
$ 4.29 million $ 35,153
Jan 17, 8 PM $ 0.00458
+1.94%
$ 4.41 million $ 34,781
Jan 17, 7 PM $ 0.00473
+2.15%
$ 4.55 million $ 35,650
Jan 17, 6 PM $ 0.0044
+0.03%
$ 4.23 million $ 35,801
Jan 17, 3 PM $ 0.00396
+0.78%
$ 3.81 million $ 36,723
Jan 17, 2 PM $ 0.00378
+2.18%
$ 3.63 million $ 42,360
Jan 17, 1 PM $ 0.00367
-0.22%
$ 3.53 million $ 47,300
Jan 17, 12 PM $ 0.00376
+0.34%
$ 3.62 million $ 59,556
Jan 17, 11 AM $ 0.00369
-0.75%
$ 3.54 million $ 63,376
Jan 17, 10 AM $ 0.00372
+0.54%
$ 3.57 million $ 69,362
Jan 17, 9 AM $ 0.00368
-3.56%
$ 3.54 million $ 70,178
Jan 17, 8 AM $ 0.00376
-0.77%
$ 3.61 million $ 72,992
Jan 17, 7 AM $ 0.00374
+4.51%
$ 3.6 million $ 73,200
Jan 17, 6 AM $ 0.00361
-2.21%
$ 3.47 million $ 71,973
Jan 17, 5 AM $ 0.00363
-2.79%
$ 3.49 million $ 73,785
Jan 17, 4 AM $ 0.00366
-1.99%
$ 3.52 million $ 75,727
Jan 17, 3 AM $ 0.00366
-2.52%
$ 3.52 million $ 79,161
Jan 17, 2 AM $ 0.00374
-0.01%
$ 3.59 million $ 81,757
Jan 17, 1 AM $ 0.00373
+2.45%
$ 3.59 million $ 90,690
Jan 17, 12 AM $ 0.00373
+4.96%
$ 3.59 million $ 91,169
Jan 16, 11 PM $ 0.00354
+1.52%
$ 3.4 million $ 89,965
Jan 16, 10 PM $ 0.00361
-4.21%
$ 3.47 million $ 88,675
Jan 16, 9 PM $ 0.00371
+0.33%
$ 3.57 million $ 85,548
Jan 16, 8 PM $ 0.00366
-3.37%
$ 3.52 million $ 85,857
Jan 16, 7 PM $ 0.0039
-0.23%
$ 3.75 million $ 84,886
Jan 16, 6 PM $ 0.00401
+3.89%
$ 3.85 million $ 83,862
Jan 16, 11 AM $ 0.00459
+3.10%
$ 4.41 million $ 51,217
Jan 16, 10 AM $ 0.00453
-0.41%
$ 4.35 million $ 47,619
Jan 16, 9 AM $ 0.00468
-0.88%
$ 4.5 million $ 47,073
Jan 16, 8 AM $ 0.00468
+0.25%
$ 4.5 million $ 47,103
Jan 16, 1 AM $ 0.00388
-2.84%
$ 3.73 million $ 29,598
Jan 16, 12 AM $ 0.00376
-1.67%
$ 3.62 million $ 28,392
Jan 15, 11 PM $ 0.00375
-0.03%
$ 3.61 million $ 28,107
Jan 15, 10 PM $ 0.00379
+3.09%
$ 3.64 million $ 28,371
Jan 15, 9 PM $ 0.00381
-0.44%
$ 3.67 million $ 28,176
Jan 15, 8 PM $ 0.00381
-1.03%
$ 3.66 million $ 27,426
Jan 15, 7 PM $ 0.0038
+0.06%
$ 3.66 million $ 26,662
Jan 15, 6 PM $ 0.00378
+2.38%
$ 3.63 million $ 26,441
Jan 15, 5 PM $ 0.00374
-1.29%
$ 3.6 million $ 26,414
Jan 15, 4 PM $ 0.00379
+0.29%
$ 3.65 million $ 27,626
Jan 15, 3 PM $ 0.00381
+3.61%
$ 3.67 million $ 27,151
Jan 15, 2 PM $ 0.00361
-3.61%
$ 3.47 million $ 26,184