RADR Historical Data

RADR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00361
-0.88%
$ 3.47 million $ 24,080
Jan 15, 12 PM $ 0.00394
-1.65%
$ 3.79 million $ 22,692
Jan 15, 11 AM $ 0.00402
+0.77%
$ 3.86 million $ 20,545
Jan 15, 10 AM $ 0.00394
+3.00%
$ 3.79 million $ 18,418
Jan 15, 9 AM $ 0.00385
+1.09%
$ 3.7 million $ 17,298
Jan 15, 8 AM $ 0.00385
+6.51%
$ 3.7 million $ 14,388
Jan 15, 7 AM $ 0.00359
+0.56%
$ 3.46 million $ 10,335
Jan 15, 6 AM $ 0.00354
+0.86%
$ 3.41 million $ 9,318
Jan 15, 5 AM $ 0.00353
+0.19%
$ 3.39 million $ 8,810
Jan 15, 4 AM $ 0.00343
+1.19%
$ 3.3 million $ 8,616
Jan 15, 3 AM $ 0.00338
-2.61%
$ 3.25 million $ 8,289
Jan 15, 2 AM $ 0.00328
+2.98%
$ 3.15 million $ 8,125
Jan 15, 1 AM $ 0.00319
-0.30%
$ 3.07 million $ 7,730
Jan 15, 12 AM $ 0.00337
+2.24%
$ 3.24 million $ 7,840
Jan 14, 11 PM $ 0.00306
+0.40%
$ 2.94 million $ 7,623
Jan 14, 10 PM $ 0.00296
-3.40%
$ 2.85 million $ 7,758
Jan 14, 9 PM $ 0.00321
+0.57%
$ 3.09 million $ 7,777
Jan 14, 8 PM $ 0.00347
+1.96%
$ 3.34 million $ 7,217
Jan 14, 7 PM $ 0.00342
-0.47%
$ 3.29 million $ 6,387
Jan 14, 5 PM $ 0.00334
-11.29%
$ 3.21 million $ 6,265
Jan 14, 4 PM $ 0.00347
+1.82%
$ 3.33 million $ 5,312
Jan 14, 3 PM $ 0.0034
-1.02%
$ 3.27 million $ 4,410
Jan 14, 2 PM $ 0.00329
+2.83%
$ 3.16 million $ 4,009
Jan 14, 1 PM $ 0.00311
+1.39%
$ 2.99 million $ 3,536
Jan 14, 12 PM $ 0.00306
+2.41%
$ 2.94 million $ 3,527
Jan 14, 11 AM $ 0.00297
-0.38%
$ 2.86 million $ 3,558
Jan 14, 10 AM $ 0.00299
+0.03%
$ 2.88 million $ 3,701
Jan 14, 9 AM $ 0.00298
+0.13%
$ 2.87 million $ 4,082
Jan 14, 8 AM $ 0.00301
+0.36%
$ 2.89 million $ 4,328
Jan 14, 7 AM $ 0.00309
+3.01%
$ 2.97 million $ 4,350
Jan 14, 6 AM $ 0.00301
-0.27%
$ 2.89 million $ 4,223
Jan 14, 5 AM $ 0.00296
-1.71%
$ 2.84 million $ 4,665
Jan 14, 4 AM $ 0.003
+2.29%
$ 2.89 million $ 4,694
Jan 14, 3 AM $ 0.00291
+0.60%
$ 2.8 million $ 4,761
Jan 14, 2 AM $ 0.00288
-2.67%
$ 2.77 million $ 4,852
Jan 14, 1 AM $ 0.00295
+2.13%
$ 2.84 million $ 4,800
Jan 14, 12 AM $ 0.00295
-2.68%
$ 2.84 million $ 4,879
Jan 13, 11 PM $ 0.00309
+4.96%
$ 2.97 million $ 4,931
Jan 13, 10 PM $ 0.00297
-5.71%
$ 2.85 million $ 4,584
Jan 13, 9 PM $ 0.00308
-1.18%
$ 2.96 million $ 4,372
Jan 13, 8 PM $ 0.00318
+3.37%
$ 3.06 million $ 4,343
Jan 13, 7 PM $ 0.00305
-6.51%
$ 2.93 million $ 4,572
Jan 13, 6 PM $ 0.00325
+0.38%
$ 3.13 million $ 4,658
Jan 13, 5 PM $ 0.00311
-1.77%
$ 2.99 million $ 4,848
Jan 13, 4 PM $ 0.00308
+0.22%
$ 2.96 million $ 4,878
Jan 13, 3 PM $ 0.00303
-3.83%
$ 2.91 million $ 4,996
Jan 13, 2 PM $ 0.00322
+0.04%
$ 3.1 million $ 4,839
Jan 13, 1 PM $ 0.00328
+0.47%
$ 3.16 million $ 4,738
Jan 13, 12 PM $ 0.00321
+0.88%
$ 3.09 million $ 4,947
Jan 13, 11 AM $ 0.00323
+0.75%
$ 3.11 million $ 4,965