RADR Historical Data

RADR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00327
-1.82%
$ 3.14 million $ 4,693
Jan 13, 9 AM $ 0.00336
+4.69%
$ 3.23 million $ 4,712
Jan 13, 8 AM $ 0.00329
+2.60%
$ 3.16 million $ 4,814
Jan 13, 7 AM $ 0.00323
+0.10%
$ 3.11 million $ 4,976
Jan 13, 6 AM $ 0.00318
+2.05%
$ 3.06 million $ 5,069
Jan 13, 5 AM $ 0.00303
-0.86%
$ 2.91 million $ 4,730
Jan 13, 4 AM $ 0.00305
+3.04%
$ 2.94 million $ 4,851
Jan 13, 3 AM $ 0.00311
-0.23%
$ 2.99 million $ 4,956
Jan 13, 2 AM $ 0.00321
+1.81%
$ 3.09 million $ 5,155
Jan 13, 1 AM $ 0.00309
+2.10%
$ 2.97 million $ 5,439
Jan 13, 12 AM $ 0.00301
+0.29%
$ 2.9 million $ 5,706
Jan 12, 11 PM $ 0.00302
+1.05%
$ 2.9 million $ 5,643
Jan 12, 10 PM $ 0.00308
-2.49%
$ 2.96 million $ 5,663
Jan 12, 9 PM $ 0.0032
-2.55%
$ 3.07 million $ 5,595
Jan 12, 8 PM $ 0.00328
-0.39%
$ 3.16 million $ 5,717
Jan 12, 7 PM $ 0.00334
+2.88%
$ 3.21 million $ 5,464
Jan 12, 6 PM $ 0.00316
+2.79%
$ 3.03 million $ 5,488
Jan 12, 5 PM $ 0.00323
+0.84%
$ 3.1 million $ 5,315
Jan 12, 4 PM $ 0.00309
-1.60%
$ 2.97 million $ 5,107
Jan 12, 3 PM $ 0.00314
-1.77%
$ 3.02 million $ 4,727
Jan 12, 2 PM $ 0.00309
+1.17%
$ 2.97 million $ 4,660
Jan 12, 1 PM $ 0.00304
-4.54%
$ 2.92 million $ 4,532
Jan 12, 12 PM $ 0.00305
-0.36%
$ 2.93 million $ 4,487
Jan 12, 11 AM $ 0.00308
-0.18%
$ 2.96 million $ 4,491
Jan 12, 10 AM $ 0.0031
+1.05%
$ 2.98 million $ 4,472
Jan 12, 9 AM $ 0.0033
+1.73%
$ 3.17 million $ 4,485
Jan 12, 8 AM $ 0.00332
+1.56%
$ 3.19 million $ 4,027
Jan 12, 7 AM $ 0.00329
-1.95%
$ 3.16 million $ 3,937
Jan 12, 6 AM $ 0.00331
+2.22%
$ 3.18 million $ 3,994
Jan 12, 5 AM $ 0.00328
+1.02%
$ 3.15 million $ 4,199
Jan 12, 4 AM $ 0.00304
-0.64%
$ 2.92 million $ 4,352
Jan 12, 3 AM $ 0.00311
-0.98%
$ 2.99 million $ 4,234
Jan 12, 2 AM $ 0.00332
+2.32%
$ 3.19 million $ 4,027
Jan 12, 1 AM $ 0.00325
+7.23%
$ 3.13 million $ 3,807
Jan 12, 12 AM $ 0.0031
+3.50%
$ 2.98 million $ 3,617
Jan 11, 11 PM $ 0.00297
+0.18%
$ 2.86 million $ 3,559
Jan 11, 10 PM $ 0.00297
-0.36%
$ 2.85 million $ 3,564
Jan 11, 9 PM $ 0.00301
+0.16%
$ 2.89 million $ 3,544
Jan 11, 8 PM $ 0.00303
-1.30%
$ 2.91 million $ 3,566
Jan 11, 7 PM $ 0.00303
+0.75%
$ 2.92 million $ 3,810
Jan 11, 6 PM $ 0.00309
+3.63%
$ 2.97 million $ 3,648
Jan 11, 5 PM $ 0.003
+1.49%
$ 2.88 million $ 3,613
Jan 11, 4 PM $ 0.003
+0.48%
$ 2.88 million $ 3,642
Jan 11, 3 PM $ 0.00312
+3.26%
$ 3 million $ 3,588
Jan 11, 2 PM $ 0.00301
+0.05%
$ 2.89 million $ 3,637
Jan 11, 1 PM $ 0.003
-3.72%
$ 2.89 million $ 4,092
Jan 11, 12 PM $ 0.00314
-2.83%
$ 3.02 million $ 4,253
Jan 11, 11 AM $ 0.00314
+0.08%
$ 3.02 million $ 4,444
Jan 11, 10 AM $ 0.00314
-2.18%
$ 3.02 million $ 4,563
Jan 11, 9 AM $ 0.00305
-0.33%
$ 2.93 million $ 4,676