RADR Historical Data

RADR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00306
-0.76%
$ 2.94 million $ 4,915
Jan 11, 7 AM $ 0.00306
+0.93%
$ 2.94 million $ 5,608
Jan 11, 6 AM $ 0.00299
-0.36%
$ 2.87 million $ 5,412
Jan 11, 5 AM $ 0.0031
-2.20%
$ 2.98 million $ 5,241
Jan 11, 4 AM $ 0.00311
-1.58%
$ 2.99 million $ 5,257
Jan 11, 3 AM $ 0.00308
-3.52%
$ 2.96 million $ 5,137
Jan 11, 2 AM $ 0.00311
-0.73%
$ 2.99 million $ 5,212
Jan 11, 1 AM $ 0.00321
+3.77%
$ 3.09 million $ 5,102
Jan 11, 12 AM $ 0.00304
-0.25%
$ 2.92 million $ 4,960
Jan 10, 11 PM $ 0.00304
+0.38%
$ 2.93 million $ 5,103
Jan 10, 10 PM $ 0.00298
-0.18%
$ 2.86 million $ 5,051
Jan 10, 9 PM $ 0.00307
+2.28%
$ 2.95 million $ 5,528
Jan 10, 8 PM $ 0.00307
-1.51%
$ 2.95 million $ 5,582
Jan 10, 7 PM $ 0.00309
-2.36%
$ 2.98 million $ 5,564
Jan 10, 6 PM $ 0.00317
-0.81%
$ 3.05 million $ 5,636
Jan 10, 5 PM $ 0.00312
-2.89%
$ 3 million $ 6,239
Jan 10, 4 PM $ 0.00316
+1.36%
$ 3.04 million $ 6,401
Jan 10, 3 PM $ 0.00308
-3.77%
$ 2.96 million $ 6,439
Jan 10, 2 PM $ 0.00331
-0.14%
$ 3.18 million $ 6,852
Jan 10, 1 PM $ 0.00332
-4.05%
$ 3.19 million $ 6,989
Jan 10, 12 PM $ 0.00348
-1.47%
$ 3.34 million $ 7,342
Jan 10, 11 AM $ 0.00354
-0.22%
$ 3.41 million $ 7,636
Jan 10, 10 AM $ 0.0034
-0.49%
$ 3.27 million $ 7,668
Jan 10, 9 AM $ 0.00337
-0.92%
$ 3.24 million $ 7,583
Jan 10, 8 AM $ 0.00323
-3.64%
$ 3.1 million $ 7,416
Jan 10, 7 AM $ 0.00331
+0.04%
$ 3.18 million $ 6,791
Jan 10, 6 AM $ 0.00333
-0.07%
$ 3.2 million $ 6,815
Jan 10, 5 AM $ 0.00306
-0.04%
$ 2.94 million $ 7,096
Jan 10, 4 AM $ 0.00305
-0.13%
$ 2.93 million $ 6,866
Jan 10, 3 AM $ 0.00306
-0.64%
$ 2.94 million $ 6,811
Jan 10, 2 AM $ 0.00303
+0.27%
$ 2.91 million $ 6,829
Jan 10, 1 AM $ 0.00308
+1.30%
$ 2.96 million $ 6,831
Jan 10, 12 AM $ 0.00309
-3.30%
$ 2.97 million $ 6,796
Jan 9, 11 PM $ 0.00323
+0.26%
$ 3.11 million $ 6,607
Jan 9, 10 PM $ 0.00323
+2.26%
$ 3.1 million $ 6,638
Jan 9, 9 PM $ 0.00307
+2.79%
$ 2.95 million $ 6,706
Jan 9, 8 PM $ 0.00293
-6.29%
$ 2.81 million $ 6,423
Jan 9, 7 PM $ 0.00318
+0.28%
$ 3.06 million $ 6,392
Jan 9, 6 PM $ 0.00315
-7.21%
$ 3.03 million $ 6,410
Jan 9, 5 PM $ 0.00339
+0.21%
$ 3.26 million $ 6,167
Jan 9, 4 PM $ 0.00336
-0.83%
$ 3.23 million $ 5,841
Jan 9, 3 PM $ 0.00336
-2.04%
$ 3.23 million $ 5,832
Jan 9, 2 PM $ 0.00347
+1.37%
$ 3.34 million $ 5,240
Jan 9, 1 PM $ 0.00334
+0.19%
$ 3.21 million $ 4,855
Jan 9, 12 PM $ 0.00333
-0.21%
$ 3.2 million $ 4,473
Jan 9, 11 AM $ 0.00327
+0.15%
$ 3.14 million $ 3,720
Jan 9, 10 AM $ 0.00324
-0.22%
$ 3.11 million $ 3,569
Jan 9, 9 AM $ 0.00313
-0.61%
$ 3.01 million $ 3,650
Jan 9, 8 AM $ 0.00317
-1.59%
$ 3.05 million $ 3,519
Jan 9, 6 AM $ 0.00301
+0.89%
$ 2.89 million $ 3,359