RADR Historical Data

RADR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000377
-0.03%
$ 36,235 $ 4,535
Mar 12, 7 AM $ 0.0000375
-0.04%
$ 36,011 $ 4,512
Mar 12, 6 AM $ 0.0000373
+2.68%
$ 35,881 $ 6,248
Mar 12, 5 AM $ 0.0000364
-0.30%
$ 35,011 $ 6,306
Mar 12, 4 AM $ 0.0000365
-0.07%
$ 35,119 $ 6,275
Mar 12, 3 AM $ 0.0000378
-0.37%
$ 36,338 $ 6,590
Mar 12, 2 AM $ 0.0000381
-0.16%
$ 36,595 $ 7,235
Mar 12, 1 AM $ 0.0000382
-0.44%
$ 36,716 $ 7,536
Mar 12, 12 AM $ 0.0000384
+3.54%
$ 36,877 $ 7,560
Mar 11, 11 PM $ 0.0000386
+2.81%
$ 37,110 $ 7,658
Mar 11, 10 PM $ 0.0000377
+1.01%
$ 36,259 $ 8,070
Mar 11, 9 PM $ 0.0000384
+2.18%
$ 36,946 $ 7,793
Mar 11, 8 PM $ 0.0000387
+3.75%
$ 37,251 $ 7,762
Mar 11, 7 PM $ 0.0000374
-2.35%
$ 35,927 $ 8,169
Mar 11, 6 PM $ 0.0000372
-2.26%
$ 35,783 $ 8,386
Mar 11, 5 PM $ 0.0000368
+0.00%
$ 35,413 $ 8,713
Mar 11, 4 PM $ 0.0000367
+3.57%
$ 35,312 $ 8,629
Mar 11, 3 PM $ 0.0000361
-4.68%
$ 34,672 $ 9,930
Mar 11, 2 PM $ 0.0000378
-17.11%
$ 36,374 $ 12,442
Mar 11, 1 PM $ 0.0000456
+0.00%
$ 43,880 $ 9,396
Mar 11, 7 AM $ 0.0000381
+0.00%
$ 36,606 $ 9,541
Mar 11, 6 AM $ 0.000038
+2.38%
$ 36,561 $ 7,621
Mar 11, 5 AM $ 0.0000375
+0.02%
$ 36,063 $ 7,861
Mar 11, 4 AM $ 0.0000372
+0.00%
$ 35,748 $ 8,174
Mar 11, 3 AM $ 0.0000378
-8.95%
$ 36,296 $ 9,360
Mar 11, 2 AM $ 0.0000402
+0.22%
$ 38,617 $ 8,932
Mar 11, 1 AM $ 0.000041
+0.80%
$ 39,408 $ 9,077
Mar 11, 12 AM $ 0.0000409
-2.12%
$ 39,329 $ 9,102
Mar 10, 11 PM $ 0.0000416
+5.30%
$ 40,031 $ 8,937
Mar 10, 10 PM $ 0.0000376
+2.22%
$ 36,184 $ 8,728
Mar 10, 9 PM $ 0.0000371
-2.84%
$ 35,636 $ 8,970
Mar 10, 8 PM $ 0.0000368
-2.90%
$ 35,341 $ 10,632
Mar 10, 7 PM $ 0.0000388
-0.30%
$ 37,301 $ 11,777
Mar 10, 6 PM $ 0.0000431
+1.42%
$ 41,463 $ 12,853
Mar 10, 5 PM $ 0.0000438
+2.66%
$ 42,075 $ 12,411
Mar 10, 4 PM $ 0.0000451
-7.27%
$ 43,356 $ 16,030
Mar 10, 3 PM $ 0.000046
-2.14%
$ 44,255 $ 15,599
Mar 10, 2 PM $ 0.0000463
+1.17%
$ 44,530 $ 14,682
Mar 10, 1 PM $ 0.0000484
+2.39%
$ 46,499 $ 15,207
Mar 10, 12 PM $ 0.0000487
-3.59%
$ 46,856 $ 16,561
Mar 10, 11 AM $ 0.0000506
-0.24%
$ 48,626 $ 17,873
Mar 10, 8 AM $ 0.0000607
-0.09%
$ 58,344 $ 20,760
Mar 10, 7 AM $ 0.0000611
-0.03%
$ 58,773 $ 20,991
Mar 10, 6 AM $ 0.0000616
+2.42%
$ 59,183 $ 20,557
Mar 10, 5 AM $ 0.0000599
+0.74%
$ 57,640 $ 19,969
Mar 10, 4 AM $ 0.0000574
-5.69%
$ 55,185 $ 20,054
Mar 10, 3 AM $ 0.0000609
-3.84%
$ 58,512 $ 20,524
Mar 10, 2 AM $ 0.0000643
+6.49%
$ 61,826 $ 18,771
Mar 10, 1 AM $ 0.0000616
-0.02%
$ 59,260 $ 18,858
Mar 10, 12 AM $ 0.0000653
+1.60%
$ 62,800 $ 20,009