RADR Historical Data

RADR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000664
+0.00%
$ 63,814 $ 15,800
Mar 9, 4 PM $ 0.0000366
-4.88%
$ 35,223 $ 14,545
Mar 9, 3 PM $ 0.0000388
-1.07%
$ 37,280 $ 14,058
Mar 9, 2 PM $ 0.0000392
-6.01%
$ 37,668 $ 15,146
Mar 9, 1 PM $ 0.0000408
+2.31%
$ 39,200 $ 14,344
Mar 9, 12 PM $ 0.0000392
+6.38%
$ 37,647 $ 13,127
Mar 9, 11 AM $ 0.0000368
+3.76%
$ 35,426 $ 11,575
Mar 9, 10 AM $ 0.0000359
-4.47%
$ 34,487 $ 12,446
Mar 9, 9 AM $ 0.0000366
+4.93%
$ 35,164 $ 11,577
Mar 9, 8 AM $ 0.0000348
-3.09%
$ 33,496 $ 11,696
Mar 9, 7 AM $ 0.0000359
-0.44%
$ 34,491 $ 11,770
Mar 9, 6 AM $ 0.0000363
+2.73%
$ 34,926 $ 11,730
Mar 9, 5 AM $ 0.0000351
-0.62%
$ 33,705 $ 11,839
Mar 9, 4 AM $ 0.0000354
+0.15%
$ 34,066 $ 11,982
Mar 9, 3 AM $ 0.0000361
+1.47%
$ 34,691 $ 12,039
Mar 9, 2 AM $ 0.0000363
-0.67%
$ 34,903 $ 12,630
Mar 9, 1 AM $ 0.0000356
-4.79%
$ 34,256 $ 13,921
Mar 9, 12 AM $ 0.0000365
-5.80%
$ 35,129 $ 15,171
Mar 8, 11 PM $ 0.0000407
-0.48%
$ 39,144 $ 14,677
Mar 8, 10 PM $ 0.0000411
+0.24%
$ 39,514 $ 14,731
Mar 8, 9 PM $ 0.0000401
-3.49%
$ 38,595 $ 15,430
Mar 8, 8 PM $ 0.0000402
+1.74%
$ 38,662 $ 14,942
Mar 8, 7 PM $ 0.0000393
+0.08%
$ 37,823 $ 14,903
Mar 8, 6 PM $ 0.0000388
+0.00%
$ 37,299 $ 14,780
Mar 8, 4 PM $ 0.0000356
+0.00%
$ 34,206 $ 12,201
Mar 8, 3 PM $ 0.0000358
+3.76%
$ 34,435 $ 11,348
Mar 8, 2 PM $ 0.0000347
-4.06%
$ 33,401 $ 13,411
Mar 8, 1 PM $ 0.0000358
-3.49%
$ 34,456 $ 13,620
Mar 8, 12 PM $ 0.0000362
-4.06%
$ 34,812 $ 14,192
Mar 8, 11 AM $ 0.0000367
-0.09%
$ 35,276 $ 16,982
Mar 8, 10 AM $ 0.0000366
-0.70%
$ 35,147 $ 17,377
Mar 8, 9 AM $ 0.0000401
+3.88%
$ 38,562 $ 18,794
Mar 8, 8 AM $ 0.0000396
+4.06%
$ 38,042 $ 20,447
Mar 8, 7 AM $ 0.0000391
+0.99%
$ 37,641 $ 23,477
Mar 8, 6 AM $ 0.000039
-1.83%
$ 37,528 $ 24,336
Mar 8, 5 AM $ 0.00004
-1.52%
$ 38,441 $ 25,845
Mar 8, 4 AM $ 0.0000399
-0.53%
$ 38,323 $ 26,556
Mar 8, 3 AM $ 0.0000408
-1.59%
$ 39,220 $ 28,709
Mar 8, 2 AM $ 0.0000412
-7.47%
$ 39,618 $ 31,860
Mar 8, 1 AM $ 0.000047
-1.62%
$ 45,163 $ 34,280
Mar 8, 12 AM $ 0.0000442
-1.61%
$ 42,491 $ 34,131
Mar 7, 11 PM $ 0.0000441
+1.60%
$ 42,361 $ 36,752
Mar 7, 10 PM $ 0.0000436
-14.72%
$ 41,898 $ 44,745
Mar 7, 9 PM $ 0.0000515
-1.74%
$ 49,506 $ 55,856
Mar 7, 8 PM $ 0.0000511
-1.21%
$ 49,101 $ 65,158
Mar 7, 7 PM $ 0.0000531
+2.15%
$ 51,035 $ 88,482
Mar 7, 6 PM $ 0.0000469
-1.38%
$ 45,114 $ 103,325
Mar 7, 5 PM $ 0.0000496
+2.05%
$ 47,662 $ 113,777
Mar 7, 4 PM $ 0.0000526
-5.97%
$ 50,581 $ 151,748
Mar 7, 3 PM $ 0.0000571
+7.43%
$ 54,936 $ 188,129