Zodium Historical Data

ZODI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.000297
+0.26%
$ 264,104 $ 40,052
Feb 10, 2024 $ 0.000296
-17.19%
$ 262,945 $ 39,767
Feb 9, 2024 $ 0.000358
+2.42%
$ 318,255 $ 24,114
Feb 8, 2024 $ 0.000351
+1.51%
$ 312,116 $ 21,084
Feb 7, 2024 $ 0.000348
-2.77%
$ 309,472 $ 22,210
Feb 6, 2024 $ 0.000358
-0.25%
$ 318,015 $ 26,684
Feb 5, 2024 $ 0.000359
-2.82%
$ 318,995 $ 24,825
Feb 4, 2024 $ 0.00037
+7.36%
$ 329,311 $ 21,616
Feb 3, 2024 $ 0.000344
-3.66%
$ 305,475 $ 22,844
Feb 2, 2024 $ 0.000355
-1.65%
$ 315,814 $ 20,765
Feb 1, 2024 $ 0.000356
+1.57%
$ 316,048 $ 25,523
Jan 31, 2024 $ 0.00035
+0.18%
$ 310,986 $ 28,323
Jan 30, 2024 $ 0.000349
-8.82%
$ 309,870 $ 42,144
Jan 29, 2024 $ 0.000382
-1.93%
$ 339,273 $ 25,297
Jan 28, 2024 $ 0.00039
+0.87%
$ 346,372 $ 21,123
Jan 27, 2024 $ 0.000386
-4.87%
$ 343,532 $ 27,753
Jan 26, 2024 $ 0.000406
-0.26%
$ 361,202 $ 22,388
Jan 25, 2024 $ 0.000404
+1.48%
$ 359,406 $ 19,912
Jan 24, 2024 $ 0.000396
-0.41%
$ 352,335 $ 23,865
Jan 23, 2024 $ 0.000396
-6.79%
$ 352,395 $ 26,349
Jan 22, 2024 $ 0.000426
-12.31%
$ 378,442 $ 22,827
Jan 21, 2024 $ 0.000485
+4.64%
$ 431,021 $ 26,506
Jan 20, 2024 $ 0.000463
-4.28%
$ 411,979 $ 31,564
Jan 19, 2024 $ 0.000486
-3.22%
$ 431,668 $ 29,160
Jan 18, 2024 $ 0.000502
-2.29%
$ 446,209 $ 30,273
Jan 17, 2024 $ 0.000514
-2.19%
$ 457,029 $ 29,606
Jan 16, 2024 $ 0.000527
+0.28%
$ 468,307 $ 37,026
Jan 15, 2024 $ 0.000526
-5.95%
$ 467,211 $ 25,711
Jan 14, 2024 $ 0.000557
+8.21%
$ 495,189 $ 28,752
Jan 13, 2024 $ 0.000518
+1.60%
$ 460,692 $ 30,485
Jan 12, 2024 $ 0.000507
-3.82%
$ 450,606 $ 27,860
Jan 11, 2024 $ 0.000521
-3.13%
$ 463,521 $ 27,390
Jan 10, 2024 $ 0.000539
+4.17%
$ 478,953 $ 29,827
Jan 9, 2024 $ 0.000517
-3.10%
$ 459,718 $ 25,114
Jan 8, 2024 $ 0.000532
+1.57%
$ 473,097 $ 28,821
Jan 7, 2024 $ 0.000524
-1.45%
$ 465,965 $ 26,646
Jan 6, 2024 $ 0.000529
+2.03%
$ 470,458 $ 28,054
Jan 5, 2024 $ 0.000516
-8.41%
$ 458,886 $ 26,943
Jan 4, 2024 $ 0.000564
+9.40%
$ 501,358 $ 29,529
Jan 3, 2024 $ 0.000516
-5.48%
$ 458,228 $ 33,394
Jan 2, 2024 $ 0.000546
+1.37%
$ 485,345 $ 30,071
Jan 1, 2024 $ 0.00054
+3.96%
$ 480,238 $ 22,417
Dec 31, 2023 $ 0.000523
-5.87%
$ 464,857 $ 26,310
Dec 30, 2023 $ 0.000556
+4.55%
$ 494,042 $ 25,128
Dec 29, 2023 $ 0.000532
-7.89%
$ 473,095 $ 31,867
Dec 28, 2023 $ 0.000574
+10.56%
$ 510,141 $ 33,886
Dec 27, 2023 $ 0.000519
+1.92%
$ 461,226 $ 36,257
Dec 26, 2023 $ 0.000509
-6.33%
$ 452,116 $ 38,086
Dec 25, 2023 $ 0.00055
-8.33%
$ 489,151 $ 37,182
Dec 24, 2023 $ 0.000596
-7.87%
$ 529,677 $ 31,865