Zodium Historical Data

ZODI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000333
-1.98%
$ 295,709 $ 18,201
Mar 31, 2024 $ 0.00034
-1.72%
$ 302,155 $ 20,081
Mar 30, 2024 $ 0.000346
+2.21%
$ 307,479 $ 24,667
Mar 29, 2024 $ 0.000337
+3.87%
$ 299,585 $ 30,900
Mar 28, 2024 $ 0.000324
-12.15%
$ 287,750 $ 40,970
Mar 27, 2024 $ 0.000368
-3.98%
$ 327,305 $ 37,478
Mar 26, 2024 $ 0.000385
-23.90%
$ 342,193 $ 148,946
Mar 25, 2024 $ 0.000386
+20.43%
$ 342,771 $ 64,174
Mar 24, 2024 $ 0.00032
+15.52%
$ 284,604 $ 235,685
Mar 23, 2024 $ 0.000274
+10.49%
$ 243,115 $ 34,169
Mar 22, 2024 $ 0.000248
-6.83%
$ 220,361 $ 34,967
Mar 21, 2024 $ 0.000266
-1.28%
$ 236,373 $ 35,049
Mar 20, 2024 $ 0.000269
-4.56%
$ 239,406 $ 43,522
Mar 19, 2024 $ 0.000282
-4.92%
$ 250,884 $ 35,433
Mar 18, 2024 $ 0.000297
-7.33%
$ 263,927 $ 39,355
Mar 17, 2024 $ 0.000319
+4.58%
$ 283,997 $ 40,080
Mar 16, 2024 $ 0.000307
-13.66%
$ 272,528 $ 38,207
Mar 15, 2024 $ 0.000354
+0.96%
$ 315,066 $ 36,836
Mar 14, 2024 $ 0.000351
-1.42%
$ 312,204 $ 41,391
Mar 13, 2024 $ 0.000356
-6.67%
$ 316,718 $ 35,820
Mar 12, 2024 $ 0.000375
-4.36%
$ 333,688 $ 44,817
Mar 11, 2024 $ 0.000363
+3.30%
$ 323,077 $ 36,239
Mar 10, 2024 $ 0.000352
+9.53%
$ 313,068 $ 45,402
Mar 9, 2024 $ 0.000325
+3.60%
$ 288,501 $ 44,154
Mar 8, 2024 $ 0.000314
-15.85%
$ 279,046 $ 47,342
Mar 7, 2024 $ 0.000369
-2.15%
$ 328,274 $ 32,372
Mar 6, 2024 $ 0.000376
+14.74%
$ 334,541 $ 41,843
Mar 5, 2024 $ 0.000328
-4.01%
$ 291,791 $ 30,493
Mar 4, 2024 $ 0.000342
-13.88%
$ 304,223 $ 35,212
Mar 3, 2024 $ 0.000398
+2.70%
$ 354,215 $ 34,085
Mar 2, 2024 $ 0.000388
+11.41%
$ 345,051 $ 48,431
Mar 1, 2024 $ 0.000348
+0.99%
$ 309,325 $ 28,565
Feb 29, 2024 $ 0.000344
+2.98%
$ 305,791 $ 32,281
Feb 28, 2024 $ 0.000334
-1.64%
$ 296,669 $ 32,493
Feb 27, 2024 $ 0.00034
-4.98%
$ 301,967 $ 28,115
Feb 26, 2024 $ 0.000357
+10.09%
$ 317,731 $ 29,200
Feb 25, 2024 $ 0.000327
+7.79%
$ 290,578 $ 25,182
Feb 24, 2024 $ 0.000304
+0.25%
$ 269,853 $ 24,773
Feb 23, 2024 $ 0.000303
-7.25%
$ 269,263 $ 22,100
Feb 22, 2024 $ 0.000327
-12.06%
$ 290,473 $ 24,717
Feb 21, 2024 $ 0.000367
+13.39%
$ 326,469 $ 21,306
Feb 20, 2024 $ 0.000323
-3.17%
$ 286,727 $ 26,317
Feb 19, 2024 $ 0.000333
+1.77%
$ 296,114 $ 31,144
Feb 18, 2024 $ 0.000326
+8.13%
$ 289,815 $ 31,646
Feb 17, 2024 $ 0.000302
-1.16%
$ 268,139 $ 31,517
Feb 16, 2024 $ 0.000305
-12.91%
$ 271,152 $ 29,942
Feb 15, 2024 $ 0.000348
+14.29%
$ 309,732 $ 28,919
Feb 14, 2024 $ 0.000304
+5.98%
$ 269,828 $ 29,389
Feb 13, 2024 $ 0.000286
-12.54%
$ 254,606 $ 24,972
Feb 12, 2024 $ 0.000328
+11.36%
$ 291,891 $ 23,211