Zodium Historical Data

ZODI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00113
-5.79%
$ 1.01 million $ 21,505
Sep 13, 2023 $ 0.0012
-0.19%
$ 1.07 million $ 10,469
Sep 12, 2023 $ 0.00121
+8.27%
$ 1.07 million $ 17,652
Sep 11, 2023 $ 0.00112
+0.17%
$ 992,828 $ 15,466
Sep 10, 2023 $ 0.00112
-2.79%
$ 993,620 $ 11,352
Sep 9, 2023 $ 0.00115
-11.69%
$ 1.02 million $ 17,137
Sep 8, 2023 $ 0.0013
+3.76%
$ 1.15 million $ 14,991
Sep 7, 2023 $ 0.00125
+2.78%
$ 1.11 million $ 15,188
Sep 6, 2023 $ 0.00122
-1.25%
$ 1.08 million $ 15,085
Sep 5, 2023 $ 0.00123
+3.51%
$ 1.09 million $ 17,665
Sep 4, 2023 $ 0.00119
-0.81%
$ 1.06 million $ 12,946
Sep 3, 2023 $ 0.00122
-15.05%
$ 1.08 million $ 14,463
Sep 2, 2023 $ 0.00143
-8.05%
$ 1.27 million $ 13,804
Sep 1, 2023 $ 0.00155
-0.93%
$ 1.38 million $ 12,973
Aug 31, 2023 $ 0.00157
-1.22%
$ 1.39 million $ 11,196
Aug 30, 2023 $ 0.00158
-3.27%
$ 1.4 million $ 13,585
Aug 29, 2023 $ 0.00164
+2.35%
$ 1.46 million $ 16,927
Aug 28, 2023 $ 0.00159
-6.09%
$ 1.41 million $ 13,377
Aug 27, 2023 $ 0.00169
-0.69%
$ 1.51 million $ 11,988
Aug 26, 2023 $ 0.00171
-0.26%
$ 1.52 million $ 14,278
Aug 25, 2023 $ 0.00171
-2.19%
$ 1.52 million $ 15,929
Aug 24, 2023 $ 0.00174
+6.31%
$ 1.55 million $ 17,672
Aug 23, 2023 $ 0.00162
+3.26%
$ 1.44 million $ 12,867
Aug 22, 2023 $ 0.00156
-8.20%
$ 1.39 million $ 11,710
Aug 21, 2023 $ 0.0017
-16.66%
$ 1.51 million $ 22,832
Aug 20, 2023 $ 0.00202
-0.26%
$ 1.79 million $ 13,331
Aug 19, 2023 $ 0.00203
+2.70%
$ 1.81 million $ 8,801
Aug 18, 2023 $ 0.00198
-1.50%
$ 1.76 million $ 11,056
Aug 17, 2023 $ 0.00199
-9.22%
$ 1.77 million $ 14,050
Aug 16, 2023 $ 0.0022
-10.92%
$ 1.95 million $ 16,517
Aug 15, 2023 $ 0.00246
-5.35%
$ 2.19 million $ 13,808
Aug 14, 2023 $ 0.0026
-2.05%
$ 2.31 million $ 18,632
Aug 13, 2023 $ 0.00267
+9.53%
$ 2.37 million $ 16,953
Aug 12, 2023 $ 0.00243
-1.31%
$ 2.16 million $ 13,510
Aug 11, 2023 $ 0.00247
+0.05%
$ 2.19 million $ 29,197
Aug 10, 2023 $ 0.00246
-2.86%
$ 2.19 million $ 60,746
Aug 9, 2023 $ 0.00254
-2.95%
$ 2.26 million $ 14,018
Aug 8, 2023 $ 0.00262
+3.54%
$ 2.33 million $ 22,858
Aug 7, 2023 $ 0.00254
-0.42%
$ 2.26 million $ 50,216
Aug 6, 2023 $ 0.00255
-1.49%
$ 2.27 million $ 14,194
Aug 5, 2023 $ 0.00259
-3.61%
$ 2.3 million $ 21,337
Aug 4, 2023 $ 0.00269
-11.29%
$ 2.39 million $ 18,651
Aug 3, 2023 $ 0.00304
+3.80%
$ 2.7 million $ 46,422
Aug 2, 2023 $ 0.00293
-4.57%
$ 2.61 million $ 15,891
Aug 1, 2023 $ 0.00307
-8.77%
$ 2.72 million $ 23,529
Jul 31, 2023 $ 0.00336
-1.82%
$ 2.99 million $ 14,620
Jul 30, 2023 $ 0.00343
-0.94%
$ 3.05 million $ 16,394
Jul 29, 2023 $ 0.00347
-0.32%
$ 3.08 million $ 15,821
Jul 28, 2023 $ 0.00348
-9.22%
$ 3.09 million $ 22,682
Jul 27, 2023 $ 0.00383
-3.94%
$ 3.41 million $ 25,699