Zodium Historical Data

ZODI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00398
-3.47%
$ 3.54 million $ 25,647
Jul 25, 2023 $ 0.0041
+22.71%
$ 3.64 million $ 39,431
Jul 24, 2023 $ 0.00333
-4.61%
$ 2.96 million $ 122,519
Jul 23, 2023 $ 0.00348
+5.00%
$ 3.1 million $ 30,858
Jul 22, 2023 $ 0.00331
+6.85%
$ 2.95 million $ 15,715
Jul 21, 2023 $ 0.00309
+3.94%
$ 2.75 million $ 31,044
Jul 20, 2023 $ 0.00297
-2.91%
$ 2.64 million $ 10,705
Jul 19, 2023 $ 0.0031
-3.00%
$ 2.75 million $ 31,510
Jul 18, 2023 $ 0.00305
-11.35%
$ 2.71 million $ 58,749
Jul 17, 2023 $ 0.00347
+60.84%
$ 3.08 million $ 183,259
Jul 16, 2023 $ 0.00216
-7.33%
$ 1.92 million $ 27,475
Jul 15, 2023 $ 0.00234
+0.18%
$ 2.08 million $ 10,913
Jul 14, 2023 $ 0.00233
-10.44%
$ 2.07 million $ 23,211
Jul 13, 2023 $ 0.0026
+0.06%
$ 2.31 million $ 7,883
Jul 12, 2023 $ 0.00258
-0.71%
$ 2.3 million $ 9,267
Jul 11, 2023 $ 0.0026
-10.34%
$ 2.31 million $ 15,530
Jul 10, 2023 $ 0.0029
+19.81%
$ 2.58 million $ 23,073
Jul 9, 2023 $ 0.00242
-41.67%
$ 2.15 million $ 34,068
Jul 8, 2023 $ 0.00413
-2.13%
$ 3.67 million $ 9,740
Jul 7, 2023 $ 0.00424
+13.29%
$ 3.77 million $ 20,379
Jul 6, 2023 $ 0.00372
-4.65%
$ 3.31 million $ 9,393
Jul 5, 2023 $ 0.00389
-6.82%
$ 3.46 million $ 18,747
Jul 4, 2023 $ 0.00417
-3.87%
$ 3.7 million $ 11,687
Jul 3, 2023 $ 0.00433
-5.11%
$ 3.85 million $ 14,136
Jul 2, 2023 $ 0.00457
-16.55%
$ 4.07 million $ 31,668
Jul 1, 2023 $ 0.0055
+3.62%
$ 4.89 million $ 9,990
Jun 30, 2023 $ 0.00531
+0.11%
$ 4.72 million $ 25,060
Jun 29, 2023 $ 0.0053
-1.59%
$ 4.71 million $ 11,167
Jun 28, 2023 $ 0.0054
+1.96%
$ 4.8 million $ 12,938
Jun 27, 2023 $ 0.00529
-6.84%
$ 4.71 million $ 27,604
Jun 26, 2023 $ 0.00568
+31.43%
$ 5.05 million $ 26,081
Jun 25, 2023 $ 0.0043
+0.47%
$ 3.82 million $ 12,653
Jun 24, 2023 $ 0.00429
-3.89%
$ 3.81 million $ 60,791
Jun 23, 2023 $ 0.00446
+4.72%
$ 3.97 million $ 29,547
Jun 22, 2023 $ 0.00426
-10.70%
$ 3.79 million $ 28,706
Jun 21, 2023 $ 0.00478
-2.74%
$ 4.24 million $ 51,158
Jun 20, 2023 $ 0.00492
+77.06%
$ 4.37 million $ 84,334
Jun 19, 2023 $ 0.00277
+7.27%
$ 2.46 million $ 78,376
Jun 18, 2023 $ 0.00259
-6.23%
$ 2.3 million $ 10,711
Jun 17, 2023 $ 0.00274
-0.38%
$ 2.43 million $ 53,916
Jun 16, 2023 $ 0.00279
+29.21%
$ 2.48 million $ 37,133
Jun 15, 2023 $ 0.00216
-3.66%
$ 1.92 million $ 14,744
Jun 14, 2023 $ 0.00225
+1.00%
$ 2 million $ 31,839
Jun 13, 2023 $ 0.00223
+53.92%
$ 1.98 million $ 35,830
Jun 12, 2023 $ 0.00145
-15.36%
$ 1.29 million $ 7,066
Jun 11, 2023 $ 0.00171
-14.56%
$ 1.52 million $ 17,556
Jun 10, 2023 $ 0.00199
-13.09%
$ 1.77 million $ 10,741
Jun 9, 2023 $ 0.00229
+4.13%
$ 2.04 million $ 16,690
Jun 8, 2023 $ 0.0022
+3.71%
$ 1.96 million $ 18,336
Jun 7, 2023 $ 0.00212
-2.46%
$ 1.89 million $ 8,326