Zodium Historical Data

ZODI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00218
-1.61%
$ 1.93 million $ 14,742
Jun 5, 2023 $ 0.00221
+52.05%
$ 1.97 million $ 56,583
Jun 4, 2023 $ 0.00146
-3.88%
$ 1.29 million $ 7,486
Jun 3, 2023 $ 0.00151
-1.08%
$ 1.35 million $ 7,224
Jun 2, 2023 $ 0.00152
+8.57%
$ 1.35 million $ 26,652
Jun 1, 2023 $ 0.0014
+24.87%
$ 1.24 million $ 46,466
May 31, 2023 $ 0.00112
+1.19%
$ 996,677 $ 3,121
May 30, 2023 $ 0.00111
-1.68%
$ 985,082 $ 5,121
May 29, 2023 $ 0.00113
-2.79%
$ 1.01 million $ 9,312
May 28, 2023 $ 0.00117
+18.93%
$ 1.04 million $ 90,683
May 27, 2023 $ 0.000982
+11.05%
$ 872,565 $ 17,712
May 26, 2023 $ 0.000884
-0.87%
$ 785,957 $ 5,233
May 25, 2023 $ 0.000892
+14.80%
$ 793,189 $ 11,001
May 24, 2023 $ 0.000776
-1.87%
$ 690,197 $ 5,925
May 23, 2023 $ 0.000791
+21.31%
$ 703,440 $ 24,379
May 22, 2023 $ 0.000653
-0.95%
$ 580,006 $ 7,893
May 21, 2023 $ 0.000659
-7.62%
$ 585,583 $ 54,376
May 20, 2023 $ 0.000713
-10.59%
$ 633,746 $ 7,051
May 19, 2023 $ 0.000797
+1.37%
$ 708,655 $ 3,152
May 18, 2023 $ 0.000779
-1.13%
$ 692,115 $ 5,381
May 17, 2023 $ 0.000795
-1.42%
$ 707,064 $ 25,219
May 16, 2023 $ 0.000807
-0.28%
$ 717,190 $ 4,237
May 15, 2023 $ 0.000809
-5.58%
$ 719,419 $ 3,524
May 14, 2023 $ 0.000857
+2.56%
$ 761,573 $ 9,539
May 13, 2023 $ 0.00083
+4.41%
$ 737,509 $ 4,410
May 12, 2023 $ 0.000795
-5.98%
$ 706,445 $ 4,376
May 11, 2023 $ 0.000838
-2.90%
$ 745,054 $ 5,902
May 10, 2023 $ 0.000863
+2.05%
$ 767,227 $ 8,487
May 9, 2023 $ 0.000846
-1.17%
$ 751,885 $ 5,146
May 8, 2023 $ 0.000855
-11.16%
$ 760,373 $ 6,361
May 7, 2023 $ 0.000962
+10.09%
$ 854,756 $ 86,293
May 6, 2023 $ 0.000879
+3.95%
$ 781,528 $ 6,926
May 5, 2023 $ 0.000846
-3.82%
$ 752,109 $ 7,884
May 4, 2023 $ 0.000871
+2.72%
$ 774,188 $ 18,772
May 3, 2023 $ 0.000853
-0.92%
$ 758,340 $ 4,740
May 2, 2023 $ 0.000848
-7.10%
$ 753,522 $ 10,227
May 1, 2023 $ 0.000913
-2.47%
$ 811,152 $ 10,329
Apr 30, 2023 $ 0.000934
+0.70%
$ 830,552 $ 13,583
Apr 29, 2023 $ 0.000928
+10.65%
$ 824,882 $ 30,141
Apr 28, 2023 $ 0.000839
-3.78%
$ 746,046 $ 10,456
Apr 27, 2023 $ 0.000872
-5.21%
$ 775,208 $ 8,515
Apr 26, 2023 $ 0.00092
+22.00%
$ 818,125 $ 137,448
Apr 25, 2023 $ 0.000738
-5.76%
$ 656,339 $ 10,043
Apr 24, 2023 $ 0.000784
-5.79%
$ 696,465 $ 12,748
Apr 23, 2023 $ 0.000823
-8.78%
$ 731,691 $ 36,389
Apr 22, 2023 $ 0.000882
+44.42%
$ 784,216 $ 82,785
Apr 21, 2023 $ 0.000627
-7.53%
$ 557,018 $ 6,908
Apr 20, 2023 $ 0.000676
-7.33%
$ 601,202 $ 7,365
Apr 19, 2023 $ 0.00073
-9.66%
$ 649,153 $ 5,817
Apr 18, 2023 $ 0.000808
-2.45%
$ 718,537 $ 8,477