Zodium Historical Data

ZODI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00302
+36.57%
$ 2.69 million $ 3.21 million
Jun 24, 2025 $ 0.00221
-18.72%
$ 1.97 million $ 5.04 million
Jun 23, 2025 $ 0.00271
+19.30%
$ 2.41 million $ 5.54 million
Jun 22, 2025 $ 0.00222
-7.91%
$ 1.98 million $ 2.19 million
Jun 21, 2025 $ 0.00242
+20.46%
$ 2.15 million $ 2.42 million
Jun 20, 2025 $ 0.00314
+77.23%
$ 2.79 million $ 2.27 million
Jun 19, 2025 $ 0.00321
+17.68%
$ 2.86 million $ 1.39 million
Jun 18, 2025 $ 0.00272
+169.37%
$ 2.42 million $ 1.66 million
Jun 17, 2025 $ 0.00101
-8.46%
$ 898,844 $ 507,564
Jun 16, 2025 $ 0.0011
+3.91%
$ 976,267 $ 617,189
Jun 15, 2025 $ 0.00106
-5.29%
$ 939,556 $ 126,526
Jun 14, 2025 $ 0.00112
-5.08%
$ 991,378 $ 500,351
Jun 13, 2025 $ 0.00133
-12.35%
$ 1.18 million $ 750,545
Jun 12, 2025 $ 0.00147
+121.81%
$ 1.31 million $ 1.26 million
Jun 11, 2025 $ 0.000664
+11.87%
$ 590,578 $ 154,274
Jun 10, 2025 $ 0.000594
+47.35%
$ 528,356 $ 533,810
Jun 9, 2025 $ 0.000403
+5.52%
$ 358,578 $ 106,248
Jun 8, 2025 $ 0.000382
+3.66%
$ 339,556 $ 99,595
Jun 7, 2025 $ 0.000368
+18.32%
$ 327,289 $ 102,677
Jun 6, 2025 $ 0.000311
-6.66%
$ 276,622 $ 92,586
Jun 5, 2025 $ 0.000333
-2.57%
$ 296,356 $ 90,533
Jun 4, 2025 $ 0.000342
-6.88%
$ 304,178 $ 100,453
Jun 3, 2025 $ 0.000368
+1.46%
$ 326,756 $ 100,549
Jun 2, 2025 $ 0.000362
-0.49%
$ 322,044 $ 93,391
Jun 1, 2025 $ 0.000364
-0.82%
$ 323,644 $ 78,775
May 31, 2025 $ 0.000367
+0.30%
$ 326,311 $ 89,257
May 30, 2025 $ 0.000366
+5.20%
$ 325,244 $ 94,714
May 29, 2025 $ 0.000348
-5.44%
$ 309,067 $ 78,434
May 28, 2025 $ 0.000368
+0.79%
$ 326,844 $ 90,191
May 27, 2025 $ 0.000365
-0.65%
$ 324,267 $ 76,275
May 26, 2025 $ 0.000367
+1.05%
$ 326,400 $ 97,449
May 25, 2025 $ 0.000363
+2.11%
$ 323,022 $ 91,595
May 24, 2025 $ 0.000356
+5.30%
$ 316,267 $ 94,813
May 23, 2025 $ 0.000338
-0.41%
$ 300,444 $ 84,549
May 22, 2025 $ 0.000339
+2.11%
$ 301,778 $ 27,458
May 21, 2025 $ 0.000333
+4.33%
$ 295,644 $ 22,770
May 20, 2025 $ 0.000319
-5.06%
$ 283,378 $ 24,548
May 19, 2025 $ 0.000336
-1.12%
$ 298,489 $ 26,629
May 18, 2025 $ 0.00034
+4.20%
$ 301,867 $ 27,131
May 17, 2025 $ 0.000326
-5.34%
$ 289,689 $ 27,158
May 16, 2025 $ 0.000339
+18.67%
$ 301,689 $ 29,087
May 15, 2025 $ 0.000286
+9.76%
$ 254,222 $ 25,539
May 14, 2025 $ 0.000261
-5.41%
$ 231,630 $ 26,113
May 13, 2025 $ 0.000276
+3.99%
$ 244,975 $ 24,109
May 12, 2025 $ 0.000265
-1.86%
$ 235,584 $ 26,971
May 11, 2025 $ 0.00027
+7.23%
$ 240,086 $ 18,496
May 10, 2025 $ 0.000252
+4.63%
$ 223,816 $ 13,888
May 9, 2025 $ 0.000241
+9.33%
$ 213,873 $ 20,135
May 8, 2025 $ 0.00022
+2.66%
$ 195,640 $ 26,737
May 7, 2025 $ 0.000204
-1.91%
$ 180,951 $ 24,044