Zodium Historical Data

ZODI Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000208
+1.50%
$ 184,500 $ 20,474
May 5, 2025 $ 0.000205
+0.79%
$ 181,778 $ 16,309
May 4, 2025 $ 0.000203
-21.07%
$ 180,444 $ 20,693
May 3, 2025 $ 0.000257
+1.58%
$ 228,622 $ 19,530
May 2, 2025 $ 0.000253
+11.74%
$ 225,067 $ 16,823
May 1, 2025 $ 0.000227
+1.21%
$ 201,422 $ 16,795
Apr 30, 2025 $ 0.000224
-3.70%
$ 199,022 $ 17,739
Apr 29, 2025 $ 0.000206
-0.58%
$ -- $ 17,105
Apr 28, 2025 $ 0.000207
+9.53%
$ 183,911 $ 35,389
Apr 27, 2025 $ 0.000189
+7.09%
$ 167,911 $ 17,492
Apr 26, 2025 $ 0.000176
-0.62%
$ 156,800 $ 16,544
Apr 25, 2025 $ 0.000178
+2.78%
$ 157,778 $ 15,106
Apr 24, 2025 $ 0.000173
+5.30%
$ 153,511 $ 10,918
Apr 23, 2025 $ 0.000164
+7.61%
$ 145,778 $ 15,646
Apr 22, 2025 $ 0.000153
+2.97%
$ 135,644 $ 78,923
Apr 21, 2025 $ 0.000148
+0.14%
$ 131,467 $ 67,230
Apr 20, 2025 $ 0.000148
-1.93%
$ 131,289 $ 67,947
Apr 19, 2025 $ 0.000151
-15.68%
$ 133,867 $ 67,921
Apr 18, 2025 $ 0.000179
-11.50%
$ 158,756 $ 72,052
Apr 17, 2025 $ 0.000164
-11.94%
$ 146,222 $ 70,471
Apr 16, 2025 $ 0.000187
-10.92%
$ 166,044 $ 61,470
Apr 15, 2025 $ 0.000209
+32.89%
$ 186,044 $ 29,897
Apr 14, 2025 $ 0.000158
-29.62%
$ 140,444 $ 56,790
Apr 13, 2025 $ 0.000225
-3.69%
$ 199,644 $ 51,757
Apr 12, 2025 $ 0.000234
+5.99%
$ 207,556 $ 59,128
Apr 11, 2025 $ 0.000219
-11.35%
$ 195,111 $ 40,407
Apr 10, 2025 $ 0.000248
+15.81%
$ 220,089 $ 52,018
Apr 9, 2025 $ 0.000203
-1.17%
$ 180,267 $ 27,819
Apr 8, 2025 $ 0.000205
+5.72%
$ 182,400 $ 7,845
Apr 7, 2025 $ 0.000194
-9.26%
$ 172,533 $ 2,542
Apr 6, 2025 $ 0.000214
-12.94%
$ 190,133 $ 2,758
Apr 5, 2025 $ 0.000246
-9.27%
$ 218,400 $ 2,235
Apr 4, 2025 $ 0.000223
+12.85%
$ 198,222 $ 2,463
Apr 3, 2025 $ 0.000198
+5.89%
$ 175,644 $ 15,200
Apr 2, 2025 $ 0.000187
-16.40%
$ 165,867 $ 7,731
Apr 1, 2025 $ 0.000259
-12.82%
$ 230,311 $ 2,220
Mar 31, 2025 $ 0.000297
-2.94%
$ 264,178 $ 4,955
Mar 30, 2025 $ 0.000306
+19.24%
$ 272,178 $ 8,000
Mar 29, 2025 $ 0.000252
-9.51%
$ 224,089 $ 1,378
Mar 28, 2025 $ 0.000279
-12.06%
$ 247,644 $ 5,427
Mar 27, 2025 $ 0.000317
+9.47%
$ 281,600 $ 3,050
Mar 26, 2025 $ 0.000289
+4.14%
$ 257,244 $ 1,066
Mar 25, 2025 $ 0.000278
+14.79%
$ 247,022 $ 10,836
Mar 24, 2025 $ 0.000242
-12.03%
$ 215,200 $ 861
Mar 23, 2025 $ 0.000275
-2.65%
$ 244,622 $ 687
Mar 22, 2025 $ 0.000264
-0.23%
$ 234,222 $ 4,619
Mar 21, 2025 $ 0.000264
+23.48%
$ 234,754 $ 21,701
Mar 20, 2025 $ 0.000214
-15.31%
$ 190,506 $ 4
Mar 19, 2025 $ 0.000253
+9.83%
$ 224,938 $ 4,282
Mar 18, 2025 $ 0.00023
+25.63%
$ 204,800 $ 13,348