Coinranking
Zodium Historical Data
ZODI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.000184 | -16.58% | ||
| Aug 19 | $ 0.000227 | -2.56% | ||
| Aug 12 | $ 0.000235 | +3.60% | ||
| Aug 5 | $ 0.000233 | +0.67% | ||
| Jul 29 | $ 0.000232 | -18.91% | ||
| Jul 22 | $ 0.000288 | -14.23% | ||
| Jul 15 | $ 0.000352 | -1.42% | ||
| Jul 8 | $ 0.00039 | -4.24% | ||
| Jul 1 | $ 0.000333 | -14.99% | ||
| Jun 24 | $ 0.000423 | +5.89% | ||
| Jun 17 | $ 0.000399 | +21.33% | ||
| Jun 10 | $ 0.000279 | +31.39% | ||
| Jun 3 | $ 0.000213 | -22.46% | ||
| May 27 | $ 0.000275 | +29.20% | ||
| May 20 | $ 0.000159 | -12.15% | ||
| May 13 | $ 0.0002 | +5.81% | ||
| May 6 | $ 0.000315 | +8.53% | ||
| Apr 29 | $ 0.000291 | -3.92% | ||
| Apr 22 | $ 0.000304 | -13.34% | ||
| Apr 15 | $ 0.000368 | +26.45% | ||
| Apr 8 | $ 0.00026 | -17.77% | ||
| Apr 1 | $ 0.000295 | -13.05% | ||
| Mar 25 | $ 0.000346 | +8.03% | ||
| Mar 18 | $ 0.000274 | -14.64% | ||
| Mar 11 | $ 0.000307 | -12.86% | ||
| Mar 4 | $ 0.000325 | -18.33% | ||
| Feb 26 | $ 0.000398 | +22.73% | ||
| Feb 19 | $ 0.000327 | -0.13% | ||
| Feb 12 | $ 0.000326 | +10.56% | ||
| Feb 5 | $ 0.000296 | -19.89% | ||
| Jan 29 | $ 0.00037 | -4.81% | ||
| Jan 22 | $ 0.000386 | -20.40% | ||
| Jan 15 | $ 0.000463 | -17.07% | ||
| Jan 8 | $ 0.000518 | -1.09% | ||
| Jan 1 | $ 0.000529 | +1.84% | ||
| Dec 25 | $ 0.000556 | -7.41% | ||
| Dec 18 | $ 0.000646 | -14.43% | ||
| Dec 11 | $ 0.000817 | -13.04% | ||
| Dec 4 | $ 0.000942 | +8.52% | ||
| Nov 27 | $ 0.000872 | +14.77% | ||
| Nov 20 | $ 0.00075 | +5.94% | ||
| Nov 13 | $ 0.000698 | +4.78% | ||
| Nov 6 | $ 0.000705 | -12.91% | ||
| Oct 30 | $ 0.00081 | +1.04% | ||
| Oct 23 | $ 0.000798 | -21.46% | ||
| Oct 16 | $ 0.00101 | -8.26% | ||
| Oct 9 | $ 0.000971 | -27.25% | ||
| Oct 2 | $ 0.00133 | +0.35% | ||
| Sep 25 | $ 0.00133 | +23.66% | ||
| Sep 18 | $ 0.00102 | -7.41% | ||