Zodium Historical Data

ZODI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00016
-8.92%
$ 142,489 $ 14,510
Jan 25, 2025 $ 0.000176
+31.25%
$ 156,444 $ 3,296
Jan 24, 2025 $ 0.000134
+4.68%
$ 119,200 $ 4,112
Jan 23, 2025 $ 0.000128
-35.01%
$ 113,867 $ 19,384
Jan 22, 2025 $ 0.000176
-31.94%
$ 156,622 $ 12,443
Jan 21, 2025 $ 0.000259
+30.17%
$ 230,133 $ 19,319
Jan 20, 2025 $ 0.000199
-12.57%
$ 176,800 $ 1,278
Jan 19, 2025 $ 0.000228
+7.51%
$ 202,222 $ 2,717
Jan 18, 2025 $ 0.000212
+6.55%
$ 188,089 $ 5,752
Jan 17, 2025 $ 0.000199
-22.00%
$ 176,533 $ 9,008
Jan 16, 2025 $ 0.000255
-8.71%
$ 226,311 $ 1,122
Jan 15, 2025 $ 0.000279
+18.73%
$ 247,911 $ 41,858
Jan 14, 2025 $ 0.000235
+9.21%
$ 208,800 $ 9,012
Jan 13, 2025 $ 0.000226
+11.13%
$ 200,622 $ 3,249
Jan 12, 2025 $ 0.000203
-3.10%
$ 180,533 $ 10,734
Jan 11, 2025 $ 0.000197
+23.22%
$ 175,022 $ 2,798
Jan 10, 2025 $ 0.00016
+1.46%
$ 142,044 $ 458
Jan 9, 2025 $ 0.000158
+0.00%
$ 140,000 $ 2,444
Jan 8, 2025 $ 0.000158
-10.10%
$ 140,000 $ 338
Jan 7, 2025 $ 0.000175
-8.99%
$ 155,733 $ 1,434
Jan 6, 2025 $ 0.000192
+10.32%
$ 171,111 $ 4,961
Jan 5, 2025 $ 0.000175
-2.51%
$ 155,111 $ 16,375
Jan 4, 2025 $ 0.000179
+16.23%
$ 159,111 $ 307
Jan 3, 2025 $ 0.000154
+2.12%
$ 136,889 $ 987
Jan 2, 2025 $ 0.000151
+0.00%
$ 134,044 $ 1,935
Jan 1, 2025 $ 0.000151
-8.72%
$ 134,044 $ 2,594
Dec 31, 2024 $ 0.000165
-4.51%
$ 146,844 $ 1,519
Dec 30, 2024 $ 0.000173
-3.84%
$ 153,778 $ 918
Dec 29, 2024 $ 0.00018
-2.12%
$ 159,911 $ 1,186
Dec 28, 2024 $ 0.000184
+27.64%
$ 163,378 $ 4,037
Dec 27, 2024 $ 0.000144
+6.51%
$ 128,000 $ 2,124
Dec 26, 2024 $ 0.000139
+3.96%
$ 123,822 $ 1,332
Dec 25, 2024 $ 0.000134
+0.07%
$ 119,111 $ 2,561
Dec 24, 2024 $ 0.000142
-7.92%
$ 126,044 $ 843
Dec 23, 2024 $ 0.000154
-9.57%
$ 136,889 $ 3,955
Dec 22, 2024 $ 0.00017
+44.94%
$ 151,378 $ 25,010
Dec 21, 2024 $ 0.000117
+3.89%
$ 104,444 $ 826
Dec 20, 2024 $ 0.000113
+11.65%
$ 100,533 $ 2,033
Dec 19, 2024 $ 0.000101
+12.81%
$ 90,044 $ 4,915
Dec 18, 2024 $ 0.0000898
-19.17%
$ 79,822 $ 1,368
Dec 17, 2024 $ 0.000109
-1.27%
$ 96,800 $ 3,418
Dec 16, 2024 $ 0.00011
-3.67%
$ 98,044 $ 2,716
Dec 15, 2024 $ 0.000117
+19.94%
$ 103,733 $ 21,950
Dec 14, 2024 $ 0.0000973
+5.19%
$ 86,489 $ 28,040
Dec 13, 2024 $ 0.0000925
+3.93%
$ 82,222 $ 4,561
Dec 12, 2024 $ 0.000089
+12.37%
$ 79,111 $ 9,268
Dec 11, 2024 $ 0.0000791
+13.00%
$ 70,222 $ 960
Dec 10, 2024 $ 0.00007
-9.91%
$ 62,222 $ 4,132
Dec 9, 2024 $ 0.0000754
+28.45%
$ 67,022 $ 17,105
Dec 8, 2024 $ 0.0000587
+7.71%
$ 52,178 $ 4,928