Zodium Historical Data

ZODI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000545
+0.93%
$ 48,444 $ 958
Dec 6, 2024 $ 0.000054
+7.54%
$ 48,000 $ 469
Dec 5, 2024 $ 0.0000502
+0.43%
$ 44,635 $ 1,452
Dec 4, 2024 $ 0.00005
+9.17%
$ 44,444 $ 889
Dec 3, 2024 $ 0.0000458
+6.26%
$ 40,711 $ 890
Dec 2, 2024 $ 0.0000442
-3.49%
$ 39,289 $ 788
Dec 1, 2024 $ 0.0000457
-1.07%
$ 40,622 $ 1,908
Nov 30, 2024 $ 0.0000462
-7.61%
$ 41,062 $ 1,686
Nov 29, 2024 $ 0.00005
-6.02%
$ 44,444 $ 1,019
Nov 28, 2024 $ 0.0000532
+15.40%
$ 47,289 $ 1,912
Nov 27, 2024 $ 0.0000461
-12.36%
$ 40,978 $ 539
Nov 26, 2024 $ 0.0000526
-2.60%
$ 46,756 $ 331
Nov 25, 2024 $ 0.000054
+13.46%
$ 48,005 $ 934
Nov 24, 2024 $ 0.0000476
-2.06%
$ 42,311 $ 1,121
Nov 23, 2024 $ 0.0000486
+5.88%
$ 43,200 $ 511
Nov 22, 2024 $ 0.0000459
+6.72%
$ 40,800 $ 305
Nov 21, 2024 $ 0.000043
-12.20%
$ 38,232 $ 399
Nov 20, 2024 $ 0.000049
-5.61%
$ 43,543 $ 2,035
Nov 19, 2024 $ 0.0000519
+4.20%
$ 46,133 $ 193
Nov 18, 2024 $ 0.0000498
-7.77%
$ 44,273 $ 336
Nov 17, 2024 $ 0.0000537
+5.06%
$ 47,699 $ 493
Nov 16, 2024 $ 0.0000511
+6.40%
$ 45,404 $ 315
Nov 15, 2024 $ 0.000048
+1.26%
$ 42,673 $ 433
Nov 14, 2024 $ 0.0000474
-6.68%
$ 42,140 $ 975
Nov 13, 2024 $ 0.0000508
-1.38%
$ 45,156 $ 925
Nov 12, 2024 $ 0.0000515
-8.79%
$ 45,787 $ 1,380
Nov 11, 2024 $ 0.0000553
-0.27%
$ 49,148 $ 2,207
Nov 10, 2024 $ 0.0000554
+11.36%
$ 49,283 $ 2,626
Nov 9, 2024 $ 0.0000498
+3.40%
$ 44,255 $ 21,357
Nov 8, 2024 $ 0.0000482
-3.61%
$ 42,802 $ 956
Nov 7, 2024 $ 0.00005
+9.03%
$ 44,401 $ 1,294
Nov 6, 2024 $ 0.0000458
-13.30%
$ 40,721 $ 3,495
Nov 5, 2024 $ 0.0000528
+4.29%
$ 46,976 $ 846
Nov 4, 2024 $ 0.0000507
-1.68%
$ 45,036 $ 107
Nov 3, 2024 $ 0.0000511
-13.08%
$ 45,428 $ 1,520
Nov 2, 2024 $ 0.0000588
+13.25%
$ 52,267 $ 6,108
Nov 1, 2024 $ 0.0000519
-3.68%
$ 46,151 $ 19,918
Oct 31, 2024 $ 0.0000534
-6.63%
$ 47,478 $ 6,351
Oct 30, 2024 $ 0.0000572
+12.99%
$ 50,846 $ 22,821
Oct 29, 2024 $ 0.0000506
+1.82%
$ 45,001 $ 774
Oct 28, 2024 $ 0.0000497
-2.44%
$ 44,198 $ 1,185
Oct 27, 2024 $ 0.000051
-3.56%
$ 45,308 $ 616
Oct 26, 2024 $ 0.0000529
-2.17%
$ 46,993 $ 169
Oct 25, 2024 $ 0.000054
-5.79%
$ 48,035 $ 838
Oct 24, 2024 $ 0.0000574
-5.35%
$ 50,984 $ 378
Oct 23, 2024 $ 0.0000606
+15.72%
$ 53,867 $ 532
Oct 22, 2024 $ 0.0000524
-0.18%
$ 46,546 $ 347
Oct 21, 2024 $ 0.0000525
-11.53%
$ 46,631 $ 375
Oct 20, 2024 $ 0.0000593
+24.58%
$ 52,711 $ 909
Oct 19, 2024 $ 0.0000474
-18.82%
$ 42,133 $ 597