Zodium Historical Data

ZODI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000413
+3.89%
$ 367,032 $ 16,822
Jul 9, 2024 $ 0.000398
-0.76%
$ 353,360 $ 7,677
Jul 8, 2024 $ 0.000401
-1.54%
$ 356,062 $ 6,254
Jul 7, 2024 $ 0.000389
+16.74%
$ 345,404 $ 14,893
Jul 6, 2024 $ 0.000333
-16.30%
$ 295,838 $ 16,655
Jul 5, 2024 $ 0.000406
+0.84%
$ 361,169 $ 16,521
Jul 4, 2024 $ 0.000437
+3.58%
$ 388,404 $ 12,703
Jul 3, 2024 $ 0.00042
+3.98%
$ 373,621 $ 10,674
Jul 2, 2024 $ 0.000404
-4.79%
$ 359,379 $ 14,287
Jul 1, 2024 $ 0.000424
+8.39%
$ 377,224 $ 20,432
Jun 30, 2024 $ 0.000392
-7.16%
$ 348,823 $ 22,729
Jun 29, 2024 $ 0.000423
+7.43%
$ 376,022 $ 21,668
Jun 28, 2024 $ 0.000395
-0.35%
$ 350,742 $ 18,672
Jun 27, 2024 $ 0.000395
+1.82%
$ 351,397 $ 11,862
Jun 26, 2024 $ 0.000388
-2.84%
$ 344,749 $ 18,153
Jun 25, 2024 $ 0.0004
-4.73%
$ 355,710 $ 25,621
Jun 24, 2024 $ 0.00042
+5.11%
$ 373,257 $ 22,079
Jun 23, 2024 $ 0.000398
-0.18%
$ 354,180 $ 25,234
Jun 22, 2024 $ 0.000399
+11.15%
$ 354,687 $ 17,803
Jun 21, 2024 $ 0.000361
-4.29%
$ 321,006 $ 18,231
Jun 20, 2024 $ 0.000376
-20.75%
$ 334,640 $ 24,247
Jun 19, 2024 $ 0.000463
+17.07%
$ 411,002 $ 32,472
Jun 18, 2024 $ 0.000391
+12.39%
$ 347,136 $ 37,816
Jun 17, 2024 $ 0.000348
+5.78%
$ 309,234 $ 25,873
Jun 16, 2024 $ 0.00033
+18.19%
$ 292,939 $ 32,627
Jun 15, 2024 $ 0.000279
+2.36%
$ 247,776 $ 23,088
Jun 14, 2024 $ 0.000272
+15.58%
$ 241,601 $ 33,894
Jun 13, 2024 $ 0.000233
-3.88%
$ 207,527 $ 22,014
Jun 12, 2024 $ 0.000243
+8.94%
$ 215,995 $ 60,455
Jun 11, 2024 $ 0.000223
+1.90%
$ 198,347 $ 20,801
Jun 10, 2024 $ 0.000219
+3.32%
$ 194,855 $ 23,937
Jun 9, 2024 $ 0.000212
-0.41%
$ 188,360 $ 21,453
Jun 8, 2024 $ 0.000213
-0.40%
$ 189,298 $ 26,392
Jun 7, 2024 $ 0.000214
-2.80%
$ 190,218 $ 35,656
Jun 6, 2024 $ 0.00022
-2.27%
$ 195,719 $ 19,717
Jun 5, 2024 $ 0.000225
-5.70%
$ 199,767 $ 23,186
Jun 4, 2024 $ 0.000237
-12.43%
$ 210,587 $ 18,407
Jun 3, 2024 $ 0.000269
-2.17%
$ 239,006 $ 43,033
Jun 2, 2024 $ 0.000275
-9.29%
$ 244,304 $ 121,302
Jun 1, 2024 $ 0.000313
+24.85%
$ 278,311 $ 345,671
May 31, 2024 $ 0.000251
+32.24%
$ 222,923 $ 210,132
May 30, 2024 $ 0.00019
-0.41%
$ 168,520 $ 16,075
May 29, 2024 $ 0.000189
+2.02%
$ 167,777 $ 26,455
May 28, 2024 $ 0.000189
-16.67%
$ 167,595 $ 113,225
May 27, 2024 $ 0.000226
+6.23%
$ 200,866 $ 111,864
May 26, 2024 $ 0.000212
+33.60%
$ 188,775 $ 116,655
May 25, 2024 $ 0.000159
+5.41%
$ 141,306 $ 54,672
May 24, 2024 $ 0.000151
+0.12%
$ 134,006 $ 20,032
May 23, 2024 $ 0.00015
+5.68%
$ 133,708 $ 20,625
May 22, 2024 $ 0.000142
-6.07%
$ 126,409 $ 17,377