Zodium Historical Data

ZODI Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000151
-12.36%
$ 134,532 $ 17,535
May 20, 2024 $ 0.000169
-6.40%
$ 150,561 $ 27,308
May 19, 2024 $ 0.000181
+0.36%
$ 161,091 $ 13,475
May 18, 2024 $ 0.0002
-37.71%
$ 177,627 $ 20,742
May 17, 2024 $ 0.000321
+70.40%
$ 285,762 $ 153
May 16, 2024 $ 0.000185
+11.80%
$ 164,619 $ 55,125
May 15, 2024 $ 0.000165
-6.97%
$ 146,772 $ 12,111
May 14, 2024 $ 0.000178
-2.03%
$ 157,860 $ 16,422
May 13, 2024 $ 0.000181
-3.99%
$ 161,170 $ 20,014
May 12, 2024 $ 0.000188
-40.60%
$ 167,553 $ 20,797
May 11, 2024 $ 0.000315
+35.92%
$ 280,337 $ 46
May 10, 2024 $ 0.000232
-7.35%
$ 206,327 $ 21,449
May 9, 2024 $ 0.000251
-8.77%
$ 222,948 $ 20,612
May 8, 2024 $ 0.000275
-3.04%
$ 244,180 $ 18,987
May 7, 2024 $ 0.000283
-3.85%
$ 251,642 $ 19,594
May 6, 2024 $ 0.000294
+1.25%
$ 261,516 $ 16,854
May 5, 2024 $ 0.000291
-3.23%
$ 258,494 $ 17,214
May 4, 2024 $ 0.0003
+2.87%
$ 266,279 $ 13,420
May 3, 2024 $ 0.000293
+4.56%
$ 260,093 $ 23,790
May 2, 2024 $ 0.00028
-0.69%
$ 248,605 $ 22,420
May 1, 2024 $ 0.00028
-7.63%
$ 250,377 $ 23,719
Apr 30, 2024 $ 0.000303
-2.03%
$ 269,129 $ 22,092
Apr 29, 2024 $ 0.000309
+2.09%
$ 274,650 $ 19,365
Apr 28, 2024 $ 0.000302
-0.65%
$ 268,660 $ 23,380
Apr 27, 2024 $ 0.000304
-5.23%
$ 270,261 $ 20,239
Apr 26, 2024 $ 0.000321
+8.02%
$ 285,092 $ 30,781
Apr 25, 2024 $ 0.000297
-3.28%
$ 263,835 $ 24,279
Apr 24, 2024 $ 0.000307
-9.26%
$ 273,001 $ 20,163
Apr 23, 2024 $ 0.000338
-1.13%
$ 300,811 $ 27,100
Apr 22, 2024 $ 0.000342
-2.58%
$ 303,813 $ 42,901
Apr 21, 2024 $ 0.000351
-3.65%
$ 311,690 $ 38,319
Apr 20, 2024 $ 0.000368
+12.26%
$ 326,739 $ 26,434
Apr 19, 2024 $ 0.000328
+3.19%
$ 291,312 $ 20,761
Apr 18, 2024 $ 0.000318
+4.43%
$ 282,407 $ 24,383
Apr 17, 2024 $ 0.000304
+9.40%
$ 269,986 $ 21,315
Apr 16, 2024 $ 0.000278
-4.81%
$ 246,726 $ 18,388
Apr 15, 2024 $ 0.000291
+0.23%
$ 259,001 $ 18,120
Apr 14, 2024 $ 0.000291
+11.96%
$ 258,411 $ 16,735
Apr 13, 2024 $ 0.00026
-9.04%
$ 230,693 $ 19,270
Apr 12, 2024 $ 0.000286
-13.68%
$ 253,825 $ 19,543
Apr 11, 2024 $ 0.000331
+5.26%
$ 294,143 $ 16,340
Apr 10, 2024 $ 0.000313
+3.73%
$ 278,599 $ 16,258
Apr 9, 2024 $ 0.000302
-0.52%
$ 268,606 $ 16,138
Apr 8, 2024 $ 0.000303
-4.08%
$ 269,108 $ 22,418
Apr 7, 2024 $ 0.000315
+6.81%
$ 280,087 $ 28,254
Apr 6, 2024 $ 0.000295
-4.37%
$ 262,302 $ 22,821
Apr 5, 2024 $ 0.00031
-0.07%
$ 275,227 $ 31,076
Apr 4, 2024 $ 0.000309
+5.66%
$ 274,868 $ 25,034
Apr 3, 2024 $ 0.000293
-4.81%
$ 260,006 $ 25,065
Apr 2, 2024 $ 0.000307
-7.37%
$ 273,098 $ 22,201