Cigarette Token Historical Data

CIG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000903
+0.63%
$ 2.02 million $ 174
Oct 5, 2 AM $ 0.000893
+0.46%
$ 1.99 million $ 172
Oct 5, 1 AM $ 0.000889
+0.04%
$ 1.98 million $ 171
Oct 5, 12 AM $ 0.000891
+0.06%
$ 1.99 million $ 172
Oct 4, 11 PM $ 0.00089
-0.11%
$ 1.99 million $ 260
Oct 4, 10 PM $ 0.00089
-0.04%
$ 1.99 million $ 261
Oct 4, 9 PM $ 0.000891
+0.21%
$ 1.99 million $ 261
Oct 4, 8 PM $ 0.000889
+0.36%
$ 1.98 million $ 588
Oct 4, 7 PM $ 0.000886
+0.33%
$ 1.98 million $ 547
Oct 4, 6 PM $ 0.000885
+0.06%
$ 1.97 million $ 547
Oct 4, 5 PM $ 0.000887
+0.21%
$ 1.98 million $ 547
Oct 4, 4 PM $ 0.000884
-0.08%
$ 1.97 million $ 545
Oct 4, 3 PM $ 0.000882
-1.09%
$ 1.97 million $ 547
Oct 4, 2 PM $ 0.000893
-0.04%
$ 1.99 million $ 552
Oct 4, 1 PM $ 0.000892
+0.33%
$ 1.99 million $ 551
Oct 4, 12 PM $ 0.00089
-0.08%
$ 1.99 million $ 550
Oct 4, 11 AM $ 0.000891
+0.05%
$ 1.99 million $ 550
Oct 4, 10 AM $ 0.000893
+0.07%
$ 1.99 million $ 459
Oct 4, 9 AM $ 0.000892
+0.13%
$ 1.99 million $ 504
Oct 4, 8 AM $ 0.000892
-0.19%
$ 1.99 million $ 504
Oct 4, 7 AM $ 0.000894
-0.17%
$ 1.99 million $ 505
Oct 4, 6 AM $ 0.000895
+0.32%
$ 2 million $ 505
Oct 4, 5 AM $ 0.000893
+0.08%
$ 1.99 million $ 589
Oct 4, 4 AM $ 0.000889
-0.03%
$ 1.99 million $ 565
Oct 4, 3 AM $ 0.00089
+0.10%
$ 1.99 million $ 564
Oct 4, 2 AM $ 0.000889
-0.10%
$ 1.98 million $ 563
Oct 4, 1 AM $ 0.000891
-0.19%
$ 1.99 million $ 565
Oct 4, 12 AM $ 0.000893
-0.46%
$ 1.99 million $ 1,215
Oct 3, 11 PM $ 0.000896
-0.36%
$ 2 million $ 1,129
Oct 3, 10 PM $ 0.000899
-0.03%
$ 2.01 million $ 1,131
Oct 3, 9 PM $ 0.000899
-0.31%
$ 2.01 million $ 799
Oct 3, 8 PM $ 0.0009
+0.02%
$ 2.01 million $ 797
Oct 3, 7 PM $ 0.000902
+0.68%
$ 2.01 million $ 801
Oct 3, 6 PM $ 0.000895
+0.10%
$ 2 million $ 792
Oct 3, 5 PM $ 0.000895
-1.47%
$ 2 million $ 1,067
Oct 3, 4 PM $ 0.000905
+1.08%
$ 2.02 million $ 1,073
Oct 3, 3 PM $ 0.000894
+0.27%
$ 1.99 million $ 1,058
Oct 3, 2 PM $ 0.000888
-0.35%
$ 1.98 million $ 1,052
Oct 3, 1 PM $ 0.000894
+0.20%
$ 1.99 million $ 1,057
Oct 3, 12 PM $ 0.000892
-0.01%
$ 1.99 million $ 1,059
Oct 3, 11 AM $ 0.000891
-0.24%
$ 1.99 million $ 1,058
Oct 3, 10 AM $ 0.000892
+0.13%
$ 1.99 million $ 1,058
Oct 3, 9 AM $ 0.00089
+0.32%
$ 1.99 million $ 1,011
Oct 3, 8 AM $ 0.000886
-0.22%
$ 1.98 million $ 1,446
Oct 3, 7 AM $ 0.000887
-0.32%
$ 1.98 million $ 1,456
Oct 3, 6 AM $ 0.000892
+0.24%
$ 1.99 million $ 1,461
Oct 3, 5 AM $ 0.000891
-0.31%
$ 1.99 million $ 1,358
Oct 3, 4 AM $ 0.000894
-0.64%
$ 2 million $ 1,365
Oct 3, 3 AM $ 0.0009
+0.66%
$ 2.01 million $ 1,374
Oct 3, 2 AM $ 0.000892
+0.14%
$ 1.99 million $ 1,361