Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00406
+0.00%
$ 813,287 $ 3
Yesterday $ 0.00406
+0.24%
$ 812,832 $ 2
Aug 13, 2026 $ 0.00405
-1.08%
$ 810,440 $ 4
Aug 12, 2026 $ 0.0041
+0.27%
$ 819,003 $ 3
Aug 11, 2026 $ 0.00409
+1.02%
$ 816,767 $ 5
Aug 10, 2026 $ 0.00405
-1.94%
$ 809,255 $ 5
Aug 9, 2026 $ 0.00413
+0.10%
$ 825,232 $ 5
Aug 8, 2026 $ 0.00412
-1.14%
$ 824,977 $ 5
Aug 7, 2026 $ 0.00417
+2.03%
$ 834,813 $ 4
Aug 6, 2026 $ 0.00409
-0.29%
$ 818,372 $ 5
Aug 5, 2026 $ 0.0041
+2.10%
$ 820,856 $ 4
Aug 4, 2026 $ 0.00402
+0.11%
$ 803,986 $ 4
Aug 3, 2026 $ 0.00402
-1.27%
$ 803,338 $ 5
Aug 2, 2026 $ 0.00407
+1.57%
$ 814,104 $ 3
Aug 1, 2026 $ 0.004
-1.01%
$ 800,829 $ 5
Jul 31, 2026 $ 0.00404
-3.03%
$ 808,149 $ 5
Jul 30, 2026 $ 0.00416
+0.03%
$ 832,916 $ 3
Jul 29, 2026 $ 0.00417
+0.24%
$ 833,210 $ 4
Jul 28, 2026 $ 0.00415
+0.57%
$ 829,779 $ 4
Jul 27, 2026 $ 0.00412
-2.26%
$ 824,515 $ 4
Jul 26, 2026 $ 0.00422
+3.80%
$ 844,095 $ 5
Jul 25, 2026 $ 0.00407
+1.15%
$ 813,358 $ 4
Jul 24, 2026 $ 0.00402
-1.40%
$ 803,913 $ 5
Jul 23, 2026 $ 0.00407
-2.01%
$ 814,885 $ 4
Jul 22, 2026 $ 0.00415
-1.25%
$ 831,629 $ 4
Jul 21, 2026 $ 0.0042
+0.76%
$ 841,253 $ 5
Jul 20, 2026 $ 0.00416
+2.03%
$ 833,598 $ 4
Jul 19, 2026 $ 0.00408
+0.89%
$ 815,988 $ 4
Jul 18, 2026 $ 0.00404
+1.09%
$ 808,554 $ 4
Jul 17, 2026 $ 0.004
-0.73%
$ 799,693 $ 2
Jul 16, 2026 $ 0.00403
-15.10%
$ 805,527 $ 1
Jul 15, 2026 $ 0.00474
+0.54%
$ 947,454 $ 3
Jul 14, 2026 $ 0.00471
+8.21%
$ 941,700 $ 6
Jul 13, 2026 $ 0.00435
-2.98%
$ 869,775 $ 3
Jul 12, 2026 $ 0.00448
-30.69%
$ 896,056 $ 4
Jul 11, 2026 $ 0.00646
+20.37%
$ 1.29 million $ 5
Jul 10, 2026 $ 0.00537
-15.42%
$ 1.07 million $ 5
Jul 9, 2026 $ 0.00636
+0.53%
$ 1.27 million $ 5
Jul 8, 2026 $ 0.00633
-1.26%
$ 1.27 million $ 3
Jul 7, 2026 $ 0.00641
-2.61%
$ 1.28 million $ 5
Jul 6, 2026 $ 0.00659
+1.68%
$ 1.32 million $ 4
Jul 5, 2026 $ 0.00648
+0.59%
$ 1.3 million $ 4
Jul 4, 2026 $ 0.00645
+0.79%
$ 1.29 million $ 5
Jul 3, 2026 $ 0.0064
+3.73%
$ 1.28 million $ 3
Jul 2, 2026 $ 0.00617
+4.55%
$ 1.23 million $ 5
Jul 1, 2026 $ 0.0059
+3.33%
$ 1.18 million $ 5
Jun 30, 2026 $ 0.0057
-2.52%
$ 1.14 million $ 5
Jun 29, 2026 $ 0.00585
+3.09%
$ 1.17 million $ 5
Jun 28, 2026 $ 0.00568
-0.28%
$ 1.14 million $ 5
Jun 27, 2026 $ 0.0057
-0.25%
$ 1.14 million $ 5
Download