Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00602
+0.00%
$ 1.21 million $ 3
Yesterday $ 0.00608
-10.98%
$ 1.22 million $ 3
Jun 4, 2026 $ 0.00683
-2.31%
$ 1.37 million $ 6
Jun 3, 2026 $ 0.007
-8.41%
$ 1.4 million $ 6
Jun 2, 2026 $ 0.00764
-6.88%
$ 1.53 million $ 4
Jun 1, 2026 $ 0.0082
-0.29%
$ 1.64 million $ 3
May 31, 2026 $ 0.00822
+0.18%
$ 1.65 million $ 6
May 30, 2026 $ 0.00821
-0.60%
$ 1.64 million $ 7
May 29, 2026 $ 0.00825
+0.10%
$ 1.65 million $ 3
May 28, 2026 $ 0.00823
-0.84%
$ 1.65 million $ 6
May 27, 2026 $ 0.00829
-3.65%
$ 1.66 million $ 4
May 26, 2026 $ 0.00861
-2.96%
$ 1.72 million $ 5
May 25, 2026 $ 0.00887
+0.22%
$ 1.77 million $ 7
May 24, 2026 $ 0.00886
+1.00%
$ 1.77 million $ 5
May 23, 2026 $ 0.00877
+1.05%
$ 1.75 million $ 7
May 22, 2026 $ 0.00868
-2.71%
$ 1.74 million $ 7
May 21, 2026 $ 0.00893
+0.30%
$ 1.79 million $ 5
May 20, 2026 $ 0.0089
+1.02%
$ 1.78 million $ 7
May 19, 2026 $ 0.00882
-0.24%
$ 1.76 million $ 5
May 18, 2026 $ 0.00884
-0.98%
$ 1.77 million $ 7
May 17, 2026 $ 0.0089
-2.57%
$ 1.78 million $ 7
May 16, 2026 $ 0.00914
-0.79%
$ 1.83 million $ 5
May 15, 2026 $ 0.00921
-2.56%
$ 1.84 million $ 7
May 14, 2026 $ 0.00946
+0.68%
$ 1.89 million $ 5
May 13, 2026 $ 0.00939
-1.27%
$ 1.88 million $ 5
May 12, 2026 $ 0.00951
-3.47%
$ 1.9 million $ 7
May 11, 2026 $ 0.00986
-1.09%
$ 1.97 million $ 8
May 10, 2026 $ 0.00998
+1.78%
$ 2 million $ 5
May 9, 2026 $ 0.0098
+1.39%
$ 1.96 million $ 5
May 8, 2026 $ 0.00966
+0.39%
$ 1.93 million $ 5
May 7, 2026 $ 0.00963
-1.53%
$ 1.93 million $ 5
May 6, 2026 $ 0.00977
-2.63%
$ 1.95 million $ 8
May 5, 2026 $ 0.01
-0.32%
$ 2.01 million $ 4
May 4, 2026 $ 0.0101
+1.25%
$ 2.01 million $ 8
May 3, 2026 $ 0.00995
+1.50%
$ 1.99 million $ 5
May 2, 2026 $ 0.0098
+0.96%
$ 1.96 million $ 5
May 1, 2026 $ 0.0097
+1.58%
$ 1.94 million $ 6
Apr 30, 2026 $ 0.00956
-1.19%
$ 1.91 million $ 5
Apr 29, 2026 $ 0.00967
-0.34%
$ 1.93 million $ 7
Apr 28, 2026 $ 0.0097
-1.17%
$ 1.94 million $ 6
Apr 27, 2026 $ 0.00981
-3.05%
$ 1.96 million $ 8
Apr 26, 2026 $ 0.0101
+2.74%
$ 2.03 million $ 5
Apr 25, 2026 $ 0.00986
-0.53%
$ 1.97 million $ 8
Apr 24, 2026 $ 0.00991
-1.12%
$ 1.98 million $ 5
Apr 23, 2026 $ 0.01
-0.35%
$ 2.01 million $ 3
Apr 22, 2026 $ 0.0101
+1.03%
$ 2.01 million $ 7
Apr 21, 2026 $ 0.00996
+1.45%
$ 1.99 million $ 3
Apr 20, 2026 $ 0.00981
+1.91%
$ 1.96 million $ 5
Apr 19, 2026 $ 0.00963
-4.73%
$ 1.93 million $ 5
Apr 18, 2026 $ 0.0101
-2.35%
$ 2.02 million $ 5
Download