Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00654
+0.00%
$ 1.31 million $ 4
Yesterday $ 0.0064
+3.73%
$ 1.28 million $ 3
Jul 2, 2026 $ 0.00617
+4.55%
$ 1.23 million $ 5
Jul 1, 2026 $ 0.0059
+3.33%
$ 1.18 million $ 5
Jun 30, 2026 $ 0.0057
-2.52%
$ 1.14 million $ 5
Jun 29, 2026 $ 0.00585
+3.09%
$ 1.17 million $ 5
Jun 28, 2026 $ 0.00568
-0.28%
$ 1.14 million $ 5
Jun 27, 2026 $ 0.0057
-0.25%
$ 1.14 million $ 5
Jun 26, 2026 $ 0.00571
+0.96%
$ 1.14 million $ 5
Jun 25, 2026 $ 0.00567
-3.91%
$ 1.13 million $ 3
Jun 24, 2026 $ 0.0059
-2.57%
$ 1.18 million $ 5
Jun 23, 2026 $ 0.00605
-3.03%
$ 1.21 million $ 3
Jun 22, 2026 $ 0.00623
+1.45%
$ 1.25 million $ 4
Jun 21, 2026 $ 0.00615
-3.01%
$ 1.23 million $ 4
Jun 20, 2026 $ 0.00634
+1.80%
$ 1.27 million $ 4
Jun 19, 2026 $ 0.00622
+0.34%
$ 1.24 million $ 5
Jun 18, 2026 $ 0.00619
-1.95%
$ 1.24 million $ 4
Jun 17, 2026 $ 0.00632
-3.44%
$ 1.26 million $ 5
Jun 16, 2026 $ 0.00654
+0.69%
$ 1.31 million $ 4
Jun 15, 2026 $ 0.00649
+3.96%
$ 1.3 million $ 3
Jun 14, 2026 $ 0.00624
+1.71%
$ 1.25 million $ 4
Jun 13, 2026 $ 0.00613
+0.81%
$ 1.23 million $ 5
Jun 12, 2026 $ 0.00608
-0.83%
$ 1.22 million $ 5
Jun 11, 2026 $ 0.00612
-2.20%
$ 1.22 million $ 4
Jun 10, 2026 $ 0.00626
+0.27%
$ 1.25 million $ 5
Jun 9, 2026 $ 0.00624
-3.32%
$ 1.25 million $ 3
Jun 8, 2026 $ 0.00646
+0.56%
$ 1.29 million $ 4
Jun 7, 2026 $ 0.00643
+5.93%
$ 1.29 million $ 4
Jun 6, 2026 $ 0.00607
-0.54%
$ 1.21 million $ 4
Jun 5, 2026 $ 0.00608
-10.98%
$ 1.22 million $ 3
Jun 4, 2026 $ 0.00683
-2.31%
$ 1.37 million $ 6
Jun 3, 2026 $ 0.007
-8.41%
$ 1.4 million $ 6
Jun 2, 2026 $ 0.00764
-6.88%
$ 1.53 million $ 4
Jun 1, 2026 $ 0.0082
-0.29%
$ 1.64 million $ 3
May 31, 2026 $ 0.00822
+0.18%
$ 1.65 million $ 6
May 30, 2026 $ 0.00821
-0.60%
$ 1.64 million $ 7
May 29, 2026 $ 0.00825
+0.10%
$ 1.65 million $ 3
May 28, 2026 $ 0.00823
-0.84%
$ 1.65 million $ 6
May 27, 2026 $ 0.00829
-3.65%
$ 1.66 million $ 4
May 26, 2026 $ 0.00861
-2.96%
$ 1.72 million $ 5
May 25, 2026 $ 0.00887
+0.22%
$ 1.77 million $ 7
May 24, 2026 $ 0.00886
+1.00%
$ 1.77 million $ 5
May 23, 2026 $ 0.00877
+1.05%
$ 1.75 million $ 7
May 22, 2026 $ 0.00868
-2.71%
$ 1.74 million $ 7
May 21, 2026 $ 0.00893
+0.30%
$ 1.79 million $ 5
May 20, 2026 $ 0.0089
+1.02%
$ 1.78 million $ 7
May 19, 2026 $ 0.00882
-0.24%
$ 1.76 million $ 5
May 18, 2026 $ 0.00884
-0.98%
$ 1.77 million $ 7
May 17, 2026 $ 0.0089
-2.57%
$ 1.78 million $ 7
May 16, 2026 $ 0.00914
-0.79%
$ 1.83 million $ 5
Download