Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.00%
$ 2.01 million $ 7
Yesterday $ 0.0101
+1.25%
$ 2.01 million $ 8
May 3, 2026 $ 0.00995
+1.50%
$ 1.99 million $ 5
May 2, 2026 $ 0.0098
+0.96%
$ 1.96 million $ 5
May 1, 2026 $ 0.0097
+1.58%
$ 1.94 million $ 6
Apr 30, 2026 $ 0.00956
-1.19%
$ 1.91 million $ 5
Apr 29, 2026 $ 0.00967
-0.34%
$ 1.93 million $ 7
Apr 28, 2026 $ 0.0097
-1.17%
$ 1.94 million $ 6
Apr 27, 2026 $ 0.00981
-3.05%
$ 1.96 million $ 8
Apr 26, 2026 $ 0.0101
+2.74%
$ 2.03 million $ 5
Apr 25, 2026 $ 0.00986
-0.53%
$ 1.97 million $ 8
Apr 24, 2026 $ 0.00991
-1.12%
$ 1.98 million $ 5
Apr 23, 2026 $ 0.01
-0.35%
$ 2.01 million $ 3
Apr 22, 2026 $ 0.0101
+1.03%
$ 2.01 million $ 7
Apr 21, 2026 $ 0.00996
+1.45%
$ 1.99 million $ 3
Apr 20, 2026 $ 0.00981
+1.91%
$ 1.96 million $ 5
Apr 19, 2026 $ 0.00963
-4.73%
$ 1.93 million $ 5
Apr 18, 2026 $ 0.0101
-2.35%
$ 2.02 million $ 5
Apr 17, 2026 $ 0.0104
+3.97%
$ 2.07 million $ 8
Apr 16, 2026 $ 0.0101
+0.70%
$ 2.02 million $ 6
Apr 15, 2026 $ 0.0101
+1.63%
$ 2.01 million $ 8
Apr 14, 2026 $ 0.00985
-2.10%
$ 1.97 million $ 8
Apr 13, 2026 $ 0.0101
+8.30%
$ 2.01 million $ 5
Apr 12, 2026 $ 0.00929
-4.63%
$ 1.86 million $ 7
Apr 11, 2026 $ 0.00974
+2.07%
$ 1.95 million $ 5
Apr 10, 2026 $ 0.00954
+2.59%
$ 1.91 million $ 5
Apr 9, 2026 $ 0.00944
+1.92%
$ 1.89 million $ 7
Apr 8, 2026 $ 0.00926
-2.60%
$ 1.85 million $ 5
Apr 7, 2026 $ 0.00956
+5.70%
$ 1.91 million $ 6
Apr 6, 2026 $ 0.00904
-0.23%
$ 1.81 million $ 6
Apr 5, 2026 $ 0.00906
+2.52%
$ 1.81 million $ 3
Apr 4, 2026 $ 0.00883
+1.66%
$ 1.77 million $ 7
Apr 3, 2026 $ 0.00869
-0.62%
$ 1.74 million $ 7
Apr 2, 2026 $ 0.00874
-4.17%
$ 1.75 million $ 7
Apr 1, 2026 $ 0.00912
+1.23%
$ 1.82 million $ 5
Mar 31, 2026 $ 0.009
+3.81%
$ 1.8 million $ 7
Mar 30, 2026 $ 0.00867
+2.11%
$ 1.73 million $ 7
Mar 29, 2026 $ 0.00849
+0.56%
$ 1.7 million $ 6
Mar 28, 2026 $ 0.00844
-0.34%
$ 1.69 million $ 3
Mar 27, 2026 $ 0.00847
-4.43%
$ 1.69 million $ 4
Mar 26, 2026 $ 0.00886
-4.77%
$ 1.77 million $ 5
Mar 25, 2026 $ 0.00929
+1.09%
$ 1.86 million $ 4
Mar 24, 2026 $ 0.0092
+0.69%
$ 1.84 million $ 5
Mar 23, 2026 $ 0.00912
+3.82%
$ 1.82 million $ 5
Mar 22, 2026 $ 0.0088
-2.66%
$ 1.76 million $ 4
Mar 21, 2026 $ 0.00916
+0.67%
$ 1.79 million $ 5
Mar 20, 2026 $ 0.0091
-0.99%
$ 1.82 million $ 6
Mar 19, 2026 $ 0.00918
-2.66%
$ 1.84 million $ 5
Mar 18, 2026 $ 0.00944
-5.59%
$ 1.89 million $ 7
Mar 17, 2026 $ 0.01
-0.13%
$ 2 million $ 5
Download