Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0099
+0.00%
$ 1.98 million $ 5
Apr 14, 2026 $ 0.00985
-2.10%
$ 1.97 million $ 8
Apr 13, 2026 $ 0.0101
+8.30%
$ 2.01 million $ 5
Apr 12, 2026 $ 0.00929
-4.63%
$ 1.86 million $ 7
Apr 11, 2026 $ 0.00974
+2.07%
$ 1.95 million $ 5
Apr 10, 2026 $ 0.00954
+2.59%
$ 1.91 million $ 5
Apr 9, 2026 $ 0.00944
+1.92%
$ 1.89 million $ 7
Apr 8, 2026 $ 0.00926
-2.60%
$ 1.85 million $ 5
Apr 7, 2026 $ 0.00956
+5.70%
$ 1.91 million $ 6
Apr 6, 2026 $ 0.00904
-0.23%
$ 1.81 million $ 6
Apr 5, 2026 $ 0.00906
+2.52%
$ 1.81 million $ 3
Apr 4, 2026 $ 0.00883
+1.66%
$ 1.77 million $ 7
Apr 3, 2026 $ 0.00869
-0.62%
$ 1.74 million $ 7
Apr 2, 2026 $ 0.00874
-4.17%
$ 1.75 million $ 7
Apr 1, 2026 $ 0.00912
+1.23%
$ 1.82 million $ 5
Mar 31, 2026 $ 0.009
+3.81%
$ 1.8 million $ 7
Mar 30, 2026 $ 0.00867
+2.11%
$ 1.73 million $ 7
Mar 29, 2026 $ 0.00849
+0.56%
$ 1.7 million $ 6
Mar 28, 2026 $ 0.00844
-0.34%
$ 1.69 million $ 3
Mar 27, 2026 $ 0.00847
-4.43%
$ 1.69 million $ 4
Mar 26, 2026 $ 0.00886
-4.77%
$ 1.77 million $ 5
Mar 25, 2026 $ 0.00929
+1.09%
$ 1.86 million $ 4
Mar 24, 2026 $ 0.0092
+0.69%
$ 1.84 million $ 5
Mar 23, 2026 $ 0.00912
+3.82%
$ 1.82 million $ 5
Mar 22, 2026 $ 0.0088
-2.66%
$ 1.76 million $ 4
Mar 21, 2026 $ 0.00916
+0.67%
$ 1.79 million $ 5
Mar 20, 2026 $ 0.0091
-0.99%
$ 1.82 million $ 6
Mar 19, 2026 $ 0.00918
-2.66%
$ 1.84 million $ 5
Mar 18, 2026 $ 0.00944
-5.59%
$ 1.89 million $ 7
Mar 17, 2026 $ 0.01
-0.13%
$ 2 million $ 5
Mar 16, 2026 $ 0.01
+7.01%
$ 2.01 million $ 5
Mar 15, 2026 $ 0.00938
+5.04%
$ 1.88 million $ 7
Mar 14, 2026 $ 0.00893
+0.25%
$ 1.79 million $ 5
Mar 13, 2026 $ 0.00891
+0.54%
$ 1.78 million $ 5
Mar 12, 2026 $ 0.00887
+0.34%
$ 1.77 million $ 5
Mar 11, 2026 $ 0.00884
+0.98%
$ 1.77 million $ 2
Mar 10, 2026 $ 0.00875
+0.49%
$ 1.75 million $ 7
Mar 9, 2026 $ 0.00871
+3.14%
$ 1.74 million $ 4
Mar 8, 2026 $ 0.00846
-1.30%
$ 1.69 million $ 4
Mar 7, 2026 $ 0.00857
-1.16%
$ 1.71 million $ 6
Mar 6, 2026 $ 0.00868
-2.86%
$ 1.74 million $ 4
Mar 5, 2026 $ 0.00894
-4.95%
$ 1.79 million $ 9
Mar 4, 2026 $ 0.0094
+8.00%
$ 1.88 million $ 5
Mar 3, 2026 $ 0.00872
-2.06%
$ 1.74 million $ 4
Mar 2, 2026 $ 0.00892
+3.81%
$ 1.78 million $ 7
Mar 1, 2026 $ 0.0086
-1.19%
$ 1.72 million $ 4
Feb 28, 2026 $ 0.0087
+0.35%
$ 1.74 million $ 4
Feb 27, 2026 $ 0.00867
-3.68%
$ 1.73 million $ 6
Feb 26, 2026 $ 0.009
-2.45%
$ 1.8 million $ 7
Feb 25, 2026 $ 0.00918
+10.80%
$ 1.84 million $ 4
Download