Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00407
+0.00%
$ 813,087 $ 4
Today, at 10 PM $ 0.00407
+0.18%
$ 814,156 $ 4
Today, at 9 PM $ 0.00406
+0.06%
$ 812,739 $ 4
Today, at 8 PM $ 0.00406
-0.14%
$ 812,202 $ 4
Today, at 7 PM $ 0.00407
+0.03%
$ 813,912 $ 4
Today, at 6 PM $ 0.00407
+0.05%
$ 813,477 $ 4
Today, at 5 PM $ 0.00406
+0.31%
$ 812,788 $ 5
Today, at 4 PM $ 0.00405
-0.03%
$ 810,339 $ 5
Today, at 3 PM $ 0.00405
+0.00%
$ 810,572 $ 5
Today, at 2 PM $ 0.00405
+0.10%
$ 810,490 $ 5
Today, at 1 PM $ 0.00405
+0.44%
$ 810,414 $ 4
Today, at 12 PM $ 0.00403
+0.06%
$ 806,868 $ 4
Today, at 11 AM $ 0.00403
+0.02%
$ 806,540 $ 4
Today, at 10 AM $ 0.00403
-0.02%
$ 806,092 $ 4
Today, at 9 AM $ 0.00403
+0.22%
$ 806,158 $ 4
Today, at 8 AM $ 0.00402
-0.15%
$ 804,157 $ 5
Today, at 7 AM $ 0.00403
-0.06%
$ 805,578 $ 5
Today, at 6 AM $ 0.00403
-0.11%
$ 805,462 $ 5
Today, at 5 AM $ 0.00403
-0.18%
$ 806,245 $ 5
Today, at 4 AM $ 0.00404
+0.12%
$ 807,665 $ 5
Today, at 3 AM $ 0.00403
+0.47%
$ 806,381 $ 5
Today, at 2 AM $ 0.00401
-0.07%
$ 802,888 $ 4
Today, at 1 AM $ 0.00402
-0.02%
$ 803,735 $ 4
Today, at 12 AM $ 0.00402
-0.10%
$ 803,353 $ 4
Yesterday, at 11 PM $ 0.00402
+0.07%
$ 803,913 $ 5
Yesterday, at 10 PM $ 0.00402
+0.15%
$ 803,430 $ 5
Yesterday, at 9 PM $ 0.00401
-0.12%
$ 802,612 $ 5
Yesterday, at 8 PM $ 0.00402
-0.13%
$ 803,960 $ 5
Yesterday, at 7 PM $ 0.00402
+0.01%
$ 804,644 $ 5
Yesterday, at 6 PM $ 0.00402
-0.11%
$ 804,609 $ 5
Yesterday, at 5 PM $ 0.00403
+0.40%
$ 805,740 $ 5
Yesterday, at 4 PM $ 0.00401
-0.23%
$ 802,012 $ 4
Yesterday, at 3 PM $ 0.00402
+0.09%
$ 804,456 $ 4
Yesterday, at 2 PM $ 0.00401
+0.09%
$ 802,853 $ 4
Yesterday, at 1 PM $ 0.004
-1.15%
$ 799,750 $ 4
Yesterday, at 12 PM $ 0.00405
-0.44%
$ 809,979 $ 4
Yesterday, at 11 AM $ 0.00406
-0.03%
$ 812,978 $ 5
Yesterday, at 10 AM $ 0.00407
-0.25%
$ 813,552 $ 5
Yesterday, at 9 AM $ 0.00408
-0.07%
$ 815,318 $ 5
Yesterday, at 8 AM $ 0.0041
-0.30%
$ 820,258 $ 4
Yesterday, at 7 AM $ 0.00411
+0.40%
$ 822,648 $ 4
Yesterday, at 6 AM $ 0.00409
+0.29%
$ 818,835 $ 4
Yesterday, at 5 AM $ 0.00408
+0.28%
$ 816,167 $ 4
Yesterday, at 4 AM $ 0.00407
-0.22%
$ 814,445 $ 4
Yesterday, at 3 AM $ 0.00408
+0.63%
$ 816,204 $ 4
Yesterday, at 2 AM $ 0.00405
-0.37%
$ 810,393 $ 4
Yesterday, at 1 AM $ 0.00407
+0.22%
$ 813,811 $ 4
Yesterday, at 12 AM $ 0.00406
-0.50%
$ 811,235 $ 4
Jul 23, 11 PM $ 0.00407
+0.13%
$ 814,885 $ 4
Jul 23, 10 PM $ 0.00407
+0.04%
$ 813,438 $ 2
Download