Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00603
+0.00%
$ 1.21 million $ 3
6:37 PM $ 0.00604
+0.00%
$ 1.21 million $ 3
6:32 PM $ 0.00603
+0.00%
$ 1.21 million $ 3
6:27 PM $ 0.00601
+0.00%
$ 1.2 million $ 3
6:22 PM $ 0.00601
+0.00%
$ 1.2 million $ 3
6:17 PM $ 0.00601
+0.00%
$ 1.2 million $ 3
6:12 PM $ 0.00601
+0.00%
$ 1.2 million $ 3
6:07 PM $ 0.00601
+0.00%
$ 1.2 million $ 3
6:02 PM $ 0.006
+0.00%
$ 1.2 million $ 3
5:57 PM $ 0.00601
+0.00%
$ 1.2 million $ 3
5:52 PM $ 0.006
+0.00%
$ 1.2 million $ 3
5:47 PM $ 0.00602
+0.00%
$ 1.2 million $ 3
5:42 PM $ 0.00605
+0.00%
$ 1.21 million $ 3
5:37 PM $ 0.00604
+0.00%
$ 1.21 million $ 3
5:32 PM $ 0.00604
+0.00%
$ 1.21 million $ 3
5:27 PM $ 0.00604
+0.00%
$ 1.21 million $ 3
5:22 PM $ 0.00604
+0.00%
$ 1.21 million $ 3
5:17 PM $ 0.00604
+0.00%
$ 1.21 million $ 3
5:12 PM $ 0.00605
+0.00%
$ 1.21 million $ 3
5:07 PM $ 0.00605
+0.00%
$ 1.21 million $ 3
5:02 PM $ 0.00605
+0.00%
$ 1.21 million $ 4
4:57 PM $ 0.00605
+0.00%
$ 1.21 million $ 4
4:52 PM $ 0.00605
+0.00%
$ 1.21 million $ 4
4:47 PM $ 0.00603
+0.00%
$ 1.21 million $ 4
4:42 PM $ 0.00603
+0.00%
$ 1.21 million $ 4
4:37 PM $ 0.00603
+0.00%
$ 1.21 million $ 4
4:32 PM $ 0.00603
+0.00%
$ 1.21 million $ 4
4:27 PM $ 0.00603
+0.00%
$ 1.21 million $ 4
4:22 PM $ 0.00604
+0.00%
$ 1.21 million $ 4
4:17 PM $ 0.00604
+0.00%
$ 1.21 million $ 4
4:12 PM $ 0.00604
+0.00%
$ 1.21 million $ 4
4:07 PM $ 0.00604
+0.00%
$ 1.21 million $ 4
4:02 PM $ 0.00604
+0.00%
$ 1.21 million $ 4
3:57 PM $ 0.00605
+0.00%
$ 1.21 million $ 4
3:52 PM $ 0.00605
+0.00%
$ 1.21 million $ 4
3:47 PM $ 0.00605
+0.00%
$ 1.21 million $ 4
3:42 PM $ 0.00603
+0.00%
$ 1.21 million $ 4
3:37 PM $ 0.00602
+0.00%
$ 1.2 million $ 4
3:32 PM $ 0.00601
+0.00%
$ 1.2 million $ 4
3:27 PM $ 0.00601
+0.00%
$ 1.2 million $ 4
3:22 PM $ 0.00601
+0.00%
$ 1.2 million $ 4
3:17 PM $ 0.00601
+0.00%
$ 1.2 million $ 4
3:12 PM $ 0.00602
+0.00%
$ 1.2 million $ 4
3:07 PM $ 0.00604
+0.00%
$ 1.21 million $ 4
3:02 PM $ 0.00605
+0.00%
$ 1.21 million $ 4
2:57 PM $ 0.00606
+0.00%
$ 1.21 million $ 4
2:52 PM $ 0.00605
+0.00%
$ 1.21 million $ 4
2:47 PM $ 0.00605
+0.00%
$ 1.21 million $ 4
2:42 PM $ 0.00605
+0.00%
$ 1.21 million $ 4
2:37 PM $ 0.00604
+0.00%
$ 1.21 million $ 4
Download