Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00407
+0.00%
$ 813,416 $ 4
11:32 PM $ 0.00407
+0.00%
$ 813,087 $ 4
11:27 PM $ 0.00406
+0.00%
$ 812,959 $ 4
11:22 PM $ 0.00407
+0.00%
$ 813,238 $ 4
11:17 PM $ 0.00407
+0.00%
$ 813,572 $ 4
11:12 PM $ 0.00407
+0.00%
$ 813,612 $ 4
11:07 PM $ 0.00407
+0.00%
$ 813,790 $ 4
11:02 PM $ 0.00407
+0.00%
$ 813,951 $ 4
10:57 PM $ 0.00407
+0.00%
$ 814,156 $ 4
10:52 PM $ 0.00407
+0.00%
$ 813,698 $ 4
10:47 PM $ 0.00407
+0.00%
$ 813,550 $ 4
10:42 PM $ 0.00407
+0.00%
$ 813,533 $ 4
10:37 PM $ 0.00407
+0.00%
$ 813,412 $ 4
10:32 PM $ 0.00407
+0.00%
$ 813,362 $ 4
10:27 PM $ 0.00407
+0.00%
$ 813,526 $ 4
10:22 PM $ 0.00407
+0.00%
$ 813,287 $ 4
10:17 PM $ 0.00407
+0.00%
$ 813,172 $ 4
10:12 PM $ 0.00407
+0.00%
$ 813,061 $ 4
10:07 PM $ 0.00406
+0.00%
$ 812,673 $ 4
10:02 PM $ 0.00406
+0.00%
$ 812,672 $ 4
9:57 PM $ 0.00406
+0.00%
$ 812,739 $ 4
9:52 PM $ 0.00406
+0.00%
$ 812,691 $ 4
9:47 PM $ 0.00406
+0.00%
$ 812,377 $ 4
9:42 PM $ 0.00406
+0.00%
$ 812,270 $ 4
9:37 PM $ 0.00406
+0.00%
$ 811,990 $ 4
9:32 PM $ 0.00406
+0.00%
$ 811,595 $ 4
9:27 PM $ 0.00406
+0.00%
$ 811,374 $ 4
9:22 PM $ 0.00406
+0.00%
$ 811,491 $ 4
9:17 PM $ 0.00406
+0.00%
$ 811,421 $ 4
9:12 PM $ 0.00406
+0.00%
$ 811,493 $ 4
9:07 PM $ 0.00406
+0.00%
$ 811,959 $ 4
9:02 PM $ 0.00406
+0.00%
$ 812,216 $ 4
8:57 PM $ 0.00406
+0.00%
$ 812,202 $ 4
8:52 PM $ 0.00406
+0.00%
$ 812,086 $ 4
8:47 PM $ 0.00406
+0.00%
$ 811,907 $ 4
8:42 PM $ 0.00406
+0.00%
$ 811,958 $ 4
8:37 PM $ 0.00406
+0.00%
$ 811,982 $ 4
8:32 PM $ 0.00406
+0.00%
$ 812,199 $ 4
8:27 PM $ 0.00406
+0.00%
$ 812,069 $ 4
8:22 PM $ 0.00406
+0.00%
$ 812,637 $ 4
8:17 PM $ 0.00406
+0.00%
$ 812,824 $ 4
8:12 PM $ 0.00406
+0.00%
$ 812,962 $ 4
8:07 PM $ 0.00407
+0.00%
$ 813,077 $ 4
8:02 PM $ 0.00407
+0.00%
$ 813,358 $ 4
7:57 PM $ 0.00407
+0.00%
$ 813,912 $ 4
7:52 PM $ 0.00407
+0.00%
$ 813,771 $ 4
7:47 PM $ 0.00407
+0.00%
$ 813,700 $ 4
7:42 PM $ 0.00407
+0.00%
$ 813,958 $ 4
7:37 PM $ 0.00407
+0.00%
$ 813,700 $ 4
7:32 PM $ 0.00407
+0.00%
$ 813,831 $ 4
Download