Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.00991
+0.00%
$ 1.98 million $ 5
3:28 AM $ 0.0099
+0.00%
$ 1.98 million $ 5
3:23 AM $ 0.00989
+0.00%
$ 1.98 million $ 5
3:18 AM $ 0.00989
+0.00%
$ 1.98 million $ 5
3:13 AM $ 0.0099
+0.00%
$ 1.98 million $ 5
3:08 AM $ 0.0099
+0.00%
$ 1.98 million $ 5
3:03 AM $ 0.0099
+0.00%
$ 1.98 million $ 5
2:58 AM $ 0.00989
+0.00%
$ 1.98 million $ 5
2:53 AM $ 0.00989
+0.00%
$ 1.98 million $ 5
2:48 AM $ 0.00989
+0.00%
$ 1.98 million $ 5
2:43 AM $ 0.00988
+0.00%
$ 1.98 million $ 5
2:38 AM $ 0.0099
+0.00%
$ 1.98 million $ 5
2:33 AM $ 0.00992
+0.00%
$ 1.98 million $ 5
2:28 AM $ 0.00994
+0.00%
$ 1.99 million $ 5
2:23 AM $ 0.00995
+0.00%
$ 1.99 million $ 5
2:18 AM $ 0.00994
+0.00%
$ 1.99 million $ 5
2:13 AM $ 0.00995
+0.00%
$ 1.99 million $ 5
2:08 AM $ 0.00995
+0.00%
$ 1.99 million $ 5
2:03 AM $ 0.00995
+0.00%
$ 1.99 million $ 5
1:58 AM $ 0.00996
+0.00%
$ 1.99 million $ 5
1:53 AM $ 0.00996
+0.00%
$ 1.99 million $ 5
1:48 AM $ 0.00995
+0.00%
$ 1.99 million $ 5
1:43 AM $ 0.00994
+0.00%
$ 1.99 million $ 5
1:38 AM $ 0.00995
+0.00%
$ 1.99 million $ 5
1:33 AM $ 0.00995
+0.00%
$ 1.99 million $ 5
1:28 AM $ 0.00995
+0.00%
$ 1.99 million $ 5
1:23 AM $ 0.00996
+0.00%
$ 1.99 million $ 5
1:18 AM $ 0.00996
+0.00%
$ 1.99 million $ 5
1:13 AM $ 0.00995
+0.00%
$ 1.99 million $ 5
1:08 AM $ 0.00994
+0.00%
$ 1.99 million $ 8
1:03 AM $ 0.00994
+0.00%
$ 1.99 million $ 8
12:58 AM $ 0.00993
+0.00%
$ 1.99 million $ 8
12:53 AM $ 0.00994
+0.00%
$ 1.99 million $ 8
12:48 AM $ 0.00994
+0.00%
$ 1.99 million $ 8
12:43 AM $ 0.00994
+0.00%
$ 1.99 million $ 8
12:38 AM $ 0.00995
+0.00%
$ 1.99 million $ 8
12:33 AM $ 0.00996
+0.00%
$ 1.99 million $ 8
12:28 AM $ 0.00995
+0.00%
$ 1.99 million $ 8
12:23 AM $ 0.00995
+0.00%
$ 1.99 million $ 8
12:18 AM $ 0.00996
+0.00%
$ 1.99 million $ 8
12:13 AM $ 0.00994
+0.00%
$ 1.99 million $ 8
12:08 AM $ 0.00991
+0.00%
$ 1.98 million $ 8
12:03 AM $ 0.00989
+0.00%
$ 1.98 million $ 8
11:58 PM $ 0.00985
+0.00%
$ 1.97 million $ 8
11:53 PM $ 0.00986
+0.00%
$ 1.97 million $ 5
11:48 PM $ 0.00985
+0.00%
$ 1.97 million $ 5
11:43 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
11:38 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
11:33 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
11:28 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
Download