Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simracer Coin Historical Data

SRC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.002
-2.21%
$-- $0
Mar 25, 2025 $0.00205
-0.58%
$409,461 $1
Mar 24, 2025 $0.00206
+3.57%
$411,135 $1
Mar 23, 2025 $0.00198
+1.26%
$396,822 $1
Mar 22, 2025 $0.00245
+0.62%
$490,573 $0
Mar 21, 2025 $0.00244
-0.95%
$487,463 $2
Mar 20, 2025 $0.00246
-1.78%
$491,607 $1
Mar 19, 2025 $0.000879
-63.02%
$175,705 $1
Mar 18, 2025 $0.00238
-0.49%
$475,549 $3
Mar 17, 2025 $0.00239
+2.23%
$478,008 $2
Mar 16, 2025 $0.000811
-2.71%
$162,191 $0
Mar 15, 2025 $0.000833
-64.96%
$166,683 $2
Mar 14, 2025 $0.000835
+0.60%
$166,986 $0
Mar 13, 2025 $0.00081
-1.27%
$-- $0.01
Mar 12, 2025 $0.000821
-64.59%
$164,240 $2
Mar 6, 2025 $0.00289
+3.06%
$-- $4
Mar 5, 2025 $0.0028
+214.99%
$560,631 $3
Mar 4, 2025 $0.00089
-66.80%
$178,062 $3
Mar 3, 2025 $0.00269
-5.35%
$537,183 $8
Mar 2, 2025 $0.00284
-0.67%
$568,870 $9
Mar 1, 2025 $0.00286
-3.71%
$572,387 $10
Feb 28, 2025 $0.00298
-5.14%
$595,115 $6
Feb 27, 2025 $0.00314
-0.65%
$627,195 $14
Feb 26, 2025 $0.00315
-7.31%
$629,302 $5
Feb 25, 2025 $0.0034
+0.59%
$679,286 $35
Feb 24, 2025 $0.00341
-13.43%
$681,446 $102
Feb 23, 2025 $0.00394
+1.11%
$788,085 $59
Feb 22, 2025 $0.0039
+457.41%
$779,646 $54
Feb 21, 2025 $0.00378
+330.63%
$755,915 $71
Feb 20, 2025 $0.000877
+0.88%
$175,396 $0.01
Feb 19, 2025 $0.000869
+8.50%
$173,853 $0.1
Feb 18, 2025 $0.000801
+4.24%
$160,237 $0
Feb 17, 2025 $0.000768
-67.96%
$153,690 $43
Feb 16, 2025 $0.000638
+3.07%
$127,667 $39
Feb 15, 2025 $0.00062
-88.52%
$123,908 $153
Feb 14, 2025 $0.0054
-14.89%
$1.08 million $219
Feb 13, 2025 $0.00534
-1.96%
$-- $11
Feb 12, 2025 $0.00545
-6.15%
$1.09 million $20
Feb 11, 2025 $0.00575
-12.16%
$1.15 million $255
Feb 10, 2025 $0.00654
+14.63%
$1.31 million $285
Feb 9, 2025 $0.00646
+16.19%
$1.29 million $402
Feb 8, 2025 $0.00553
+2.93%
$1.11 million $1,239
Feb 7, 2025 $0.00538
+0.36%
$1.08 million $936
Feb 6, 2025 $0.00532
-4.06%
$1.06 million $16
Feb 5, 2025 $0.00563
-0.43%
$1.13 million $16
Feb 4, 2025 $0.00569
-7.98%
$1.14 million $16
Feb 3, 2025 $0.00619
+3.41%
$1.24 million $17
Feb 2, 2025 $0.00599
-11.34%
$1.2 million $72
Feb 1, 2025 $0.0000938
-98.45%
$18,764 $1,433
Jan 31, 2025 $0.00607
-18.79%
$1.21 million $4,365