Simracer Coin Historical Data

SRC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00659
-0.38%
$ 1.32 million $ 4
Jul 6, 10 PM $ 0.00661
-0.49%
$ 1.32 million $ 4
Jul 6, 9 PM $ 0.00665
+1.25%
$ 1.33 million $ 4
Jul 6, 8 PM $ 0.00656
+0.95%
$ 1.31 million $ 4
Jul 6, 7 PM $ 0.00652
+0.10%
$ 1.3 million $ 2
Jul 6, 6 PM $ 0.00651
+0.31%
$ 1.3 million $ 2
Jul 6, 5 PM $ 0.00649
-0.16%
$ 1.3 million $ 4
Jul 6, 4 PM $ 0.0065
+0.36%
$ 1.3 million $ 4
Jul 6, 3 PM $ 0.00647
+1.82%
$ 1.29 million $ 4
Jul 6, 2 PM $ 0.00635
+0.09%
$ 1.27 million $ 4
Jul 6, 1 PM $ 0.00635
+0.41%
$ 1.27 million $ 4
Jul 6, 12 PM $ 0.00633
-1.15%
$ 1.27 million $ 3
Jul 6, 11 AM $ 0.00644
+0.13%
$ 1.29 million $ 4
Jul 6, 10 AM $ 0.00643
+0.66%
$ 1.29 million $ 4
Jul 6, 9 AM $ 0.00638
-0.48%
$ 1.28 million $ 2
Jul 6, 8 AM $ 0.00641
-0.38%
$ 1.28 million $ 2
Jul 6, 7 AM $ 0.00644
+0.18%
$ 1.29 million $ 2
Jul 6, 6 AM $ 0.00643
-0.10%
$ 1.29 million $ 2
Jul 6, 5 AM $ 0.00644
-0.45%
$ 1.29 million $ 4
Jul 6, 4 AM $ 0.00647
+0.30%
$ 1.29 million $ 4
Jul 6, 3 AM $ 0.00645
-0.28%
$ 1.29 million $ 4
Jul 6, 2 AM $ 0.00647
-0.32%
$ 1.29 million $ 4
Jul 6, 1 AM $ 0.00649
-0.08%
$ 1.3 million $ 4
Jul 6, 12 AM $ 0.0065
+0.35%
$ 1.3 million $ 4
Jul 5, 11 PM $ 0.00648
-0.13%
$ 1.3 million $ 4
Jul 5, 10 PM $ 0.00649
+0.16%
$ 1.3 million $ 4
Jul 5, 9 PM $ 0.00647
+0.24%
$ 1.29 million $ 4
Jul 5, 8 PM $ 0.00645
-0.15%
$ 1.29 million $ 5
Jul 5, 7 PM $ 0.00647
-0.10%
$ 1.29 million $ 5
Jul 5, 6 PM $ 0.00647
+0.18%
$ 1.29 million $ 5
Jul 5, 5 PM $ 0.00646
+0.71%
$ 1.29 million $ 5
Jul 5, 4 PM $ 0.00641
-0.19%
$ 1.28 million $ 4
Jul 5, 3 PM $ 0.00642
+0.21%
$ 1.28 million $ 4
Jul 5, 2 PM $ 0.0064
+0.11%
$ 1.28 million $ 4
Jul 5, 1 PM $ 0.00639
+0.04%
$ 1.28 million $ 4
Jul 5, 12 PM $ 0.00639
+0.27%
$ 1.28 million $ 4
Jul 5, 11 AM $ 0.00638
+0.03%
$ 1.28 million $ 5
Jul 5, 10 AM $ 0.00637
+0.23%
$ 1.27 million $ 5
Jul 5, 9 AM $ 0.00635
-0.74%
$ 1.27 million $ 5
Jul 5, 8 AM $ 0.0064
-0.05%
$ 1.28 million $ 5
Jul 5, 7 AM $ 0.0064
+0.19%
$ 1.28 million $ 5
Jul 5, 6 AM $ 0.00639
-0.03%
$ 1.28 million $ 5
Jul 5, 5 AM $ 0.00638
-0.28%
$ 1.28 million $ 4
Jul 5, 4 AM $ 0.0064
+0.39%
$ 1.28 million $ 4
Jul 5, 3 AM $ 0.00638
+0.13%
$ 1.28 million $ 4
Jul 5, 2 AM $ 0.00637
-0.39%
$ 1.27 million $ 5
Jul 5, 1 AM $ 0.00639
-0.39%
$ 1.28 million $ 5
Jul 5, 12 AM $ 0.00643
-0.31%
$ 1.29 million $ 5
Jul 4, 11 PM $ 0.00645
-0.14%
$ 1.29 million $ 5
Jul 4, 10 PM $ 0.00645
-0.36%
$ 1.29 million $ 5