Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simracer Coin Historical Data

SRC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.00747
+4.32%
$1.49 million $5,648
Jan 29, 2025 $0.00716
+1.11%
$1.43 million $6,543
Jan 28, 2025 $0.00708
-5.76%
$1.42 million $4,454
Jan 27, 2025 $0.00746
-4.77%
$1.49 million $3,918
Jan 26, 2025 $0.00787
+0.05%
$1.57 million $4,597
Jan 25, 2025 $0.00786
+0.71%
$1.57 million $4,112
Jan 24, 2025 $0.00781
-3.02%
$1.56 million $4,766
Jan 23, 2025 $0.00804
+0.42%
$1.61 million $2,960
Jan 22, 2025 $0.008
-1.46%
$1.6 million $1,994
Jan 21, 2025 $0.00811
+26.25%
$1.62 million $2,365
Jan 20, 2025 $0.00642
+2.07%
$1.28 million $174
Jan 19, 2025 $0.00629
-22.29%
$1.26 million $9,416
Jan 18, 2025 $0.00814
-4.32%
$1.63 million $11,845
Jan 17, 2025 $0.00852
+27.38%
$1.7 million $6,612
Jan 16, 2025 $0.00669
-21.22%
$1.34 million $10,123
Jan 15, 2025 $0.00844
+5.63%
$1.69 million $26,052
Jan 14, 2025 $0.008
+10.85%
$1.6 million $17,488
Jan 13, 2025 $0.00721
+4.99%
$1.44 million $68
Jan 12, 2025 $0.00686
-0.46%
$1.37 million $15
Jan 9, 2025 $0.00682
-2.44%
$1.36 million $5
Jan 8, 2025 $0.00699
-1.62%
$1.4 million $21
Jan 7, 2025 $0.0071
-8.26%
$1.42 million $26
Jan 6, 2025 $0.00774
+1.36%
$1.55 million $22
Jan 5, 2025 $0.00764
-0.56%
$1.53 million $10
Jan 4, 2025 $0.00769
+1.80%
$1.54 million $65
Jan 3, 2025 $0.0065
-1.04%
$1.3 million $26
Jan 2, 2025 $0.00656
-6.10%
$1.31 million $59
Jan 1, 2025 $0.00656
+0.25%
$1.31 million $0
Dec 31, 2024 $0.00655
+2.54%
$1.31 million $78
Dec 30, 2024 $0.00639
+136.85%
$1.28 million $17
Dec 29, 2024 $0.00201
+64.45%
$402,743 $113
Dec 28, 2024 $0.00122
+2.22%
$244,996 $13
Dec 27, 2024 $0.00122
+1.43%
$-- $2
Dec 26, 2024 $0.0012
-7.28%
$240,035 $2
Dec 25, 2024 $0.00129
-0.75%
$258,734 $18
Dec 24, 2024 $0.00134
+0.88%
$-- $4
Dec 23, 2024 $0.00133
-11.02%
$266,628 $4
Dec 22, 2024 $0.00156
+6.43%
$-- $35
Dec 21, 2024 $0.00147
-3.54%
$293,890 $3
Dec 20, 2024 $0.00148
-3.69%
$-- $1
Dec 19, 2024 $0.00154
-7.63%
$308,616 $1
Dec 18, 2024 $0.00167
-6.78%
$333,594 $38
Dec 17, 2024 $0.00179
-2.54%
$357,338 $31
Dec 16, 2024 $0.00183
+3.10%
$366,903 $27
Dec 15, 2024 $0.00178
+2.35%
$356,331 $5
Dec 14, 2024 $0.00174
-0.99%
$348,181 $7
Dec 13, 2024 $0.00176
+0.64%
$351,693 $10
Dec 12, 2024 $0.00175
+1.37%
$349,472 $5
Dec 11, 2024 $0.00172
+6.67%
$344,826 $12
Dec 10, 2024 $0.0017
-0.57%
$-- $7