Simracer Coin Historical Data

SRC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00844
-0.12%
$ 1.69 million $ 4
Mar 29, 4 PM $ 0.00846
+0.30%
$ 1.69 million $ 4
Mar 29, 3 PM $ 0.00843
-0.08%
$ 1.69 million $ 5
Mar 29, 2 PM $ 0.00844
+0.19%
$ 1.69 million $ 5
Mar 29, 1 PM $ 0.00843
-0.54%
$ 1.69 million $ 5
Mar 29, 12 PM $ 0.00847
-0.14%
$ 1.69 million $ 5
Mar 29, 11 AM $ 0.00848
+0.37%
$ 1.7 million $ 5
Mar 29, 10 AM $ 0.00845
-1.07%
$ 1.69 million $ 5
Mar 29, 9 AM $ 0.00854
-0.23%
$ 1.71 million $ 3
Mar 29, 8 AM $ 0.00856
-0.10%
$ 1.71 million $ 3
Mar 29, 7 AM $ 0.00857
-0.01%
$ 1.71 million $ 3
Mar 29, 6 AM $ 0.00856
-0.01%
$ 1.71 million $ 3
Mar 29, 5 AM $ 0.00856
-0.11%
$ 1.71 million $ 3
Mar 29, 4 AM $ 0.00857
-0.27%
$ 1.71 million $ 5
Mar 29, 3 AM $ 0.00859
+0.14%
$ 1.72 million $ 5
Mar 29, 2 AM $ 0.00857
+1.17%
$ 1.71 million $ 5
Mar 29, 1 AM $ 0.00847
+0.32%
$ 1.69 million $ 3
Mar 29, 12 AM $ 0.00845
+0.06%
$ 1.69 million $ 3
Mar 28, 11 PM $ 0.00844
-0.80%
$ 1.69 million $ 3
Mar 28, 10 PM $ 0.00851
-0.04%
$ 1.7 million $ 3
Mar 28, 9 PM $ 0.00853
-0.35%
$ 1.71 million $ 3
Mar 28, 8 PM $ 0.00856
+0.18%
$ 1.71 million $ 3
Mar 28, 7 PM $ 0.00854
-0.13%
$ 1.71 million $ 3
Mar 28, 6 PM $ 0.00855
+0.11%
$ 1.71 million $ 3
Mar 28, 5 PM $ 0.00854
-0.16%
$ 1.71 million $ 5
Mar 28, 4 PM $ 0.00856
-0.07%
$ 1.71 million $ 5
Mar 28, 3 PM $ 0.00857
+0.07%
$ 1.71 million $ 5
Mar 28, 2 PM $ 0.00859
+0.03%
$ 1.72 million $ 4
Mar 28, 1 PM $ 0.00859
+1.31%
$ 1.72 million $ 4
Mar 28, 12 PM $ 0.00848
+0.03%
$ 1.7 million $ 4
Mar 28, 11 AM $ 0.00848
+0.20%
$ 1.7 million $ 4
Mar 28, 10 AM $ 0.00845
-0.26%
$ 1.69 million $ 4
Mar 28, 9 AM $ 0.00847
-0.11%
$ 1.69 million $ 4
Mar 28, 8 AM $ 0.00849
-0.16%
$ 1.7 million $ 4
Mar 28, 7 AM $ 0.0085
+0.17%
$ 1.7 million $ 7
Mar 28, 6 AM $ 0.00849
+0.36%
$ 1.7 million $ 7
Mar 28, 5 AM $ 0.00845
+0.15%
$ 1.69 million $ 7
Mar 28, 4 AM $ 0.00846
+0.10%
$ 1.69 million $ 7
Mar 28, 3 AM $ 0.00845
+0.12%
$ 1.69 million $ 4
Mar 28, 2 AM $ 0.00844
-0.18%
$ 1.69 million $ 4
Mar 28, 1 AM $ 0.00846
-0.17%
$ 1.69 million $ 4
Mar 28, 12 AM $ 0.00847
-0.03%
$ 1.69 million $ 4
Mar 27, 11 PM $ 0.00847
+0.33%
$ 1.69 million $ 4
Mar 27, 10 PM $ 0.00844
+0.00%
$ 1.69 million $ 4
Mar 27, 9 PM $ 0.00844
+0.02%
$ 1.69 million $ 7
Mar 27, 8 PM $ 0.00843
-0.43%
$ 1.69 million $ 7
Mar 27, 7 PM $ 0.00846
+0.30%
$ 1.69 million $ 7
Mar 27, 6 PM $ 0.00843
+0.36%
$ 1.69 million $ 7
Mar 27, 5 PM $ 0.00841
-0.40%
$ 1.68 million $ 6
Mar 27, 4 PM $ 0.00845
-0.28%
$ 1.69 million $ 4