Coinranking
Simracer Coin Historical Data
SRC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 8 PM | $0.00527 | +0.01% | ||
| Aug 29, 7 PM | $0.00527 | +0.02% | ||
| Aug 29, 6 PM | $0.00528 | +0.20% | ||
| Aug 29, 5 PM | $0.00526 | -0.11% | ||
| Aug 29, 4 PM | $0.00527 | +0.32% | ||
| Aug 29, 3 PM | $0.00533 | -0.13% | ||
| Aug 29, 2 PM | $0.00534 | +0.45% | ||
| Aug 29, 1 PM | $0.00531 | +0.06% | ||
| Aug 29, 12 PM | $0.00531 | -0.06% | ||
| Aug 29, 11 AM | $0.00531 | +0.04% | ||
| Aug 29, 10 AM | $0.00531 | +0.02% | ||
| Aug 29, 9 AM | $0.00531 | +0.12% | ||
| Aug 29, 8 AM | $0.0053 | -0.13% | ||
| Aug 29, 7 AM | $0.00531 | +0.98% | ||
| Aug 29, 6 AM | $0.00526 | -0.14% | ||
| Aug 29, 5 AM | $0.00527 | -0.04% | ||
| Aug 29, 4 AM | $0.00527 | +0.20% | ||
| Aug 29, 3 AM | $0.00526 | -0.15% | ||
| Aug 29, 2 AM | $0.00527 | -0.19% | ||
| Aug 29, 1 AM | $0.00528 | +0.07% | ||
| Aug 29, 12 AM | $0.00528 | -0.02% | ||
| Aug 28, 11 PM | $0.00527 | -0.02% | ||
| Aug 28, 10 PM | $0.00527 | -0.23% | ||
| Aug 28, 9 PM | $0.00529 | -0.10% | ||
| Aug 28, 8 PM | $0.00529 | -0.29% | ||
| Aug 28, 7 PM | $0.0053 | +0.18% | ||
| Aug 28, 6 PM | $0.00529 | -0.75% | ||
| Aug 28, 5 PM | $0.00533 | +0.12% | ||
| Aug 28, 4 PM | $0.00532 | -1.17% | ||
| Aug 28, 3 PM | $0.00541 | -1.34% | ||
| Aug 28, 2 PM | $0.00547 | -0.10% | ||
| Aug 28, 1 PM | $0.00547 | +0.42% | ||
| Aug 28, 12 PM | $0.00545 | +1.12% | ||
| Aug 28, 11 AM | $0.00538 | -0.08% | ||
| Aug 28, 10 AM | $0.00537 | +0.36% | ||
| Aug 28, 9 AM | $0.00536 | +0.13% | ||
| Aug 28, 8 AM | $0.00535 | -0.27% | ||
| Aug 28, 7 AM | $0.00537 | -0.29% | ||
| Aug 28, 6 AM | $0.00538 | +0.36% | ||
| Aug 28, 5 AM | $0.00537 | +0.37% | ||
| Aug 28, 4 AM | $0.00535 | -1.01% | ||
| Aug 28, 3 AM | $0.00541 | +0.00% | ||
| Aug 28, 2 AM | $0.0054 | -0.88% | ||
| Aug 28, 1 AM | $0.00546 | -0.03% | ||
| Aug 28, 12 AM | $0.00546 | +0.14% | ||
| Aug 27, 11 PM | $0.00545 | -0.11% | ||
| Aug 27, 10 PM | $0.00546 | +0.34% | ||
| Aug 27, 9 PM | $0.00543 | -0.13% | ||
| Aug 27, 8 PM | $0.00544 | +0.06% | ||
| Aug 27, 7 PM | $0.00544 | +0.05% | ||