Simracer Coin Historical Data

SRC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00645
-0.36%
$ 1.29 million $ 5
Jul 4, 9 PM $ 0.00648
+0.07%
$ 1.3 million $ 5
Jul 4, 8 PM $ 0.00648
-1.05%
$ 1.3 million $ 5
Jul 4, 7 PM $ 0.00655
+0.02%
$ 1.31 million $ 4
Jul 4, 6 PM $ 0.00655
-0.36%
$ 1.31 million $ 4
Jul 4, 5 PM $ 0.00656
+0.48%
$ 1.31 million $ 5
Jul 4, 4 PM $ 0.00652
-0.23%
$ 1.3 million $ 5
Jul 4, 3 PM $ 0.00654
+1.28%
$ 1.31 million $ 5
Jul 4, 2 PM $ 0.00646
+0.42%
$ 1.29 million $ 5
Jul 4, 1 PM $ 0.00644
+0.00%
$ 1.29 million $ 5
Jul 4, 12 PM $ 0.00643
+0.26%
$ 1.29 million $ 5
Jul 4, 11 AM $ 0.00636
-0.12%
$ 1.27 million $ 5
Jul 4, 10 AM $ 0.00637
+0.05%
$ 1.27 million $ 3
Jul 4, 9 AM $ 0.00636
-0.35%
$ 1.27 million $ 3
Jul 4, 8 AM $ 0.00638
+0.34%
$ 1.28 million $ 3
Jul 4, 7 AM $ 0.00637
+0.22%
$ 1.27 million $ 5
Jul 4, 6 AM $ 0.00635
-0.06%
$ 1.27 million $ 5
Jul 4, 5 AM $ 0.00636
-0.17%
$ 1.27 million $ 5
Jul 4, 4 AM $ 0.00638
+0.46%
$ 1.28 million $ 5
Jul 4, 3 AM $ 0.00635
+0.29%
$ 1.27 million $ 5
Jul 4, 2 AM $ 0.00633
-0.50%
$ 1.27 million $ 5
Jul 4, 1 AM $ 0.00636
-0.65%
$ 1.27 million $ 3
Jul 4, 12 AM $ 0.0064
+0.05%
$ 1.28 million $ 3
Jul 3, 11 PM $ 0.0064
+0.08%
$ 1.28 million $ 3
Jul 3, 10 PM $ 0.0064
-0.44%
$ 1.28 million $ 5
Jul 3, 9 PM $ 0.00641
-0.24%
$ 1.28 million $ 5
Jul 3, 8 PM $ 0.00643
+1.29%
$ 1.29 million $ 5
Jul 3, 7 PM $ 0.00636
+0.43%
$ 1.27 million $ 5
Jul 3, 6 PM $ 0.00633
-0.01%
$ 1.27 million $ 5
Jul 3, 5 PM $ 0.00633
-0.22%
$ 1.27 million $ 5
Jul 3, 4 PM $ 0.00634
-0.01%
$ 1.27 million $ 3
Jul 3, 3 PM $ 0.00634
-0.24%
$ 1.27 million $ 3
Jul 3, 2 PM $ 0.00635
-0.62%
$ 1.27 million $ 4
Jul 3, 1 PM $ 0.00639
+0.65%
$ 1.28 million $ 5
Jul 3, 12 PM $ 0.00635
-0.45%
$ 1.27 million $ 5
Jul 3, 11 AM $ 0.00638
-0.23%
$ 1.28 million $ 5
Jul 3, 10 AM $ 0.00639
+1.02%
$ 1.28 million $ 5
Jul 3, 9 AM $ 0.00632
+0.31%
$ 1.26 million $ 5
Jul 3, 8 AM $ 0.00632
+0.41%
$ 1.26 million $ 5
Jul 3, 7 AM $ 0.00629
+1.02%
$ 1.26 million $ 5
Jul 3, 6 AM $ 0.00623
-0.10%
$ 1.25 million $ 3
Jul 3, 5 AM $ 0.00623
+0.66%
$ 1.25 million $ 3
Jul 3, 4 AM $ 0.00619
-0.09%
$ 1.24 million $ 3
Jul 3, 3 AM $ 0.00619
+0.13%
$ 1.24 million $ 5
Jul 3, 2 AM $ 0.00618
-0.78%
$ 1.24 million $ 5
Jul 3, 1 AM $ 0.00623
+1.15%
$ 1.25 million $ 5
Jul 3, 12 AM $ 0.00616
-0.11%
$ 1.23 million $ 5
Jul 2, 11 PM $ 0.00617
-0.01%
$ 1.23 million $ 5
Jul 2, 10 PM $ 0.00616
+0.40%
$ 1.23 million $ 5
Jul 2, 9 PM $ 0.00613
-0.06%
$ 1.23 million $ 3