Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simracer Coin Historical Data

SRC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.00171
-3.73%
$342,014 $7
Dec 8, 2024 $0.00183
-0.33%
$366,840 $8
Dec 7, 2024 $0.00184
+47.83%
$368,055 $9
Dec 6, 2024 $0.00192
+1.56%
$-- $21
Dec 5, 2024 $0.00189
-4.94%
$378,954 $20
Dec 4, 2024 $0.002
+5.99%
$399,035 $10
Dec 3, 2024 $0.00188
-4.17%
$376,504 $2
Dec 2, 2024 $0.00197
-1.85%
$392,805 $1
Dec 1, 2024 $0.002
+0.02%
$401,311 $9
Nov 30, 2024 $0.00199
+2.73%
$398,608 $13
Nov 29, 2024 $0.00194
-1.43%
$388,340 $12
Nov 28, 2024 $0.00197
-1.94%
$393,855 $11
Nov 27, 2024 $0.00201
+6.18%
$402,466 $5
Nov 26, 2024 $0.0019
-0.62%
$379,497 $19
Nov 25, 2024 $0.00191
-1.63%
$382,631 $20
Nov 24, 2024 $0.00188
-2.97%
$-- $6
Nov 23, 2024 $0.00194
-1.34%
$387,129 $21
Nov 22, 2024 $0.00196
-5.76%
$392,758 $8
Nov 21, 2024 $0.00208
+2.83%
$416,771 $5
Nov 20, 2024 $0.00203
+10.55%
$405,983 $15
Nov 19, 2024 $0.00183
-16.61%
$366,960 $17
Nov 17, 2024 $0.000693
+0.46%
$-- $0
Nov 16, 2024 $0.000689
-72.11%
$137,762 $4
Nov 15, 2024 $0.00247
-9.32%
$494,595 $11
Nov 14, 2024 $0.00272
+137.13%
$544,046 $2
Nov 13, 2024 $0.00115
+0.94%
$229,472 $20
Nov 12, 2024 $0.000722
+36.02%
$144,458 $20
Nov 11, 2024 $0.0011
-3.74%
$220,843 $2
Nov 10, 2024 $0.00115
+116.31%
$229,654 $4
Nov 9, 2024 $0.000532
-6.28%
$106,376 $9
Nov 8, 2024 $0.00116
-59.31%
$231,395 $24
Nov 7, 2024 $0.00284
+137.94%
$567,544 $23
Nov 6, 2024 $0.000482
-77.24%
$96,332 $264
Nov 5, 2024 $0.000923
-35.92%
$184,630 $55
Nov 4, 2024 $0.00144
-60.86%
$287,753 $105
Nov 3, 2024 $0.000539
-76.50%
$107,820 $201
Nov 2, 2024 $0.00229
+28.48%
$458,548 $221
Nov 1, 2024 $0.00178
-62.73%
$356,939 $86
Oct 31, 2024 $0.00479
-4.79%
$957,135 $43
Oct 30, 2024 $0.00502
+0.22%
$1 million $235
Oct 29, 2024 $0.00501
+2.29%
$1 million $230
Oct 28, 2024 $0.0049
+1.82%
$980,292 $32
Oct 27, 2024 $0.00482
+273.42%
$963,294 $292
Oct 26, 2024 $0.00486
-0.25%
$972,504 $81
Oct 25, 2024 $0.00486
-31.81%
$972,029 $17
Oct 24, 2024 $0.00713
+1.24K%
$1.43 million $49
Oct 23, 2024 $0.00053
-93.50%
$106,083 $117
Oct 22, 2024 $0.00805
-6.67%
$1.61 million $33
Oct 21, 2024 $0.00861
+161.58%
$1.72 million $119
Oct 20, 2024 $0.0033
-62.54%
$659,210 $267