Coinranking
Simracer Coin Historical Data
SRC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 7 PM | $0.00544 | +0.05% | ||
| Aug 27, 6 PM | $0.00543 | -0.31% | ||
| Aug 27, 5 PM | $0.00545 | -0.08% | ||
| Aug 27, 4 PM | $0.00546 | +0.10% | ||
| Aug 27, 3 PM | $0.00545 | +0.26% | ||
| Aug 27, 2 PM | $0.00543 | +0.71% | ||
| Aug 27, 1 PM | $0.00539 | -0.20% | ||
| Aug 27, 12 PM | $0.0054 | -0.14% | ||
| Aug 27, 11 AM | $0.0054 | -0.11% | ||
| Aug 27, 10 AM | $0.00541 | -1.20% | ||
| Aug 27, 9 AM | $0.00548 | +0.32% | ||
| Aug 27, 8 AM | $0.00547 | +1.49% | ||
| Aug 27, 7 AM | $0.00539 | +0.14% | ||
| Aug 27, 6 AM | $0.00538 | -0.14% | ||
| Aug 27, 5 AM | $0.00538 | +0.22% | ||
| Aug 27, 4 AM | $0.00537 | -0.19% | ||
| Aug 27, 3 AM | $0.00538 | -0.13% | ||
| Aug 27, 2 AM | $0.00539 | -0.21% | ||
| Aug 27, 1 AM | $0.0054 | +0.38% | ||
| Aug 27, 12 AM | $0.00539 | -0.48% | ||
| Aug 26, 11 PM | $0.00541 | +0.50% | ||
| Aug 26, 10 PM | $0.00538 | -1.10% | ||
| Aug 26, 9 PM | $0.00544 | +0.97% | ||
| Aug 26, 8 PM | $0.00539 | +0.00% | ||
| Aug 26, 7 PM | $0.00539 | -0.02% | ||
| Aug 26, 6 PM | $0.00539 | +0.45% | ||
| Aug 26, 5 PM | $0.00536 | +0.66% | ||
| Aug 26, 4 PM | $0.00533 | -0.16% | ||
| Aug 26, 3 PM | $0.00534 | +0.42% | ||
| Aug 26, 2 PM | $0.00533 | -0.51% | ||
| Aug 26, 1 PM | $0.00535 | -0.11% | ||
| Aug 26, 12 PM | $0.00535 | -0.37% | ||
| Aug 26, 11 AM | $0.00537 | +1.20% | ||
| Aug 26, 10 AM | $0.00531 | +0.93% | ||
| Aug 26, 9 AM | $0.00526 | -0.38% | ||
| Aug 26, 8 AM | $0.00528 | -0.20% | ||
| Aug 26, 7 AM | $0.0053 | +0.15% | ||
| Aug 26, 6 AM | $0.00529 | -0.17% | ||
| Aug 26, 5 AM | $0.00529 | +0.18% | ||
| Aug 26, 4 AM | $0.00529 | -0.25% | ||
| Aug 26, 3 AM | $0.0053 | -0.02% | ||
| Aug 26, 2 AM | $0.0053 | -0.55% | ||
| Aug 26, 1 AM | $0.00533 | +0.32% | ||
| Aug 26, 12 AM | $0.00531 | +0.23% | ||
| Aug 25, 11 PM | $0.00529 | -0.60% | ||
| Aug 25, 10 PM | $0.00533 | +0.48% | ||
| Aug 25, 9 PM | $0.0053 | +0.14% | ||
| Aug 25, 8 PM | $0.0053 | -0.94% | ||
| Aug 25, 7 PM | $0.00534 | -0.23% | ||
| Aug 25, 6 PM | $0.00535 | -0.18% | ||