Simracer Coin Historical Data

SRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00613
-0.06%
$ 1.23 million $ 3
Jul 2, 8 PM $ 0.00614
-0.15%
$ 1.23 million $ 3
Jul 2, 7 PM $ 0.00615
+0.01%
$ 1.23 million $ 3
Jul 2, 6 PM $ 0.00616
+0.51%
$ 1.23 million $ 5
Jul 2, 5 PM $ 0.00613
-0.22%
$ 1.23 million $ 5
Jul 2, 4 PM $ 0.00614
+0.17%
$ 1.23 million $ 5
Jul 2, 3 PM $ 0.00613
+0.07%
$ 1.23 million $ 5
Jul 2, 2 PM $ 0.00613
-0.57%
$ 1.23 million $ 5
Jul 2, 1 PM $ 0.00617
+2.80%
$ 1.23 million $ 5
Jul 2, 12 PM $ 0.006
+0.84%
$ 1.2 million $ 3
Jul 2, 11 AM $ 0.00595
+0.12%
$ 1.19 million $ 3
Jul 2, 10 AM $ 0.00594
+0.28%
$ 1.19 million $ 3
Jul 2, 9 AM $ 0.00592
+0.96%
$ 1.18 million $ 5
Jul 2, 8 AM $ 0.00586
+0.55%
$ 1.17 million $ 5
Jul 2, 7 AM $ 0.00584
-0.19%
$ 1.17 million $ 5
Jul 2, 6 AM $ 0.00585
-0.36%
$ 1.17 million $ 5
Jul 2, 5 AM $ 0.00587
-0.39%
$ 1.17 million $ 5
Jul 2, 4 AM $ 0.00589
-0.31%
$ 1.18 million $ 5
Jul 2, 3 AM $ 0.00598
+0.73%
$ 1.2 million $ 5
Jul 2, 2 AM $ 0.00594
+0.08%
$ 1.19 million $ 3
Jul 2, 1 AM $ 0.00593
+1.10%
$ 1.19 million $ 3
Jul 2, 12 AM $ 0.00586
-0.60%
$ 1.17 million $ 3
Jul 1, 11 PM $ 0.0059
-0.72%
$ 1.18 million $ 5
Jul 1, 10 PM $ 0.00594
-0.51%
$ 1.19 million $ 5
Jul 1, 9 PM $ 0.00596
+0.66%
$ 1.19 million $ 5
Jul 1, 8 PM $ 0.00592
-0.03%
$ 1.18 million $ 5
Jul 1, 7 PM $ 0.00592
+0.15%
$ 1.18 million $ 5
Jul 1, 6 PM $ 0.00591
-0.54%
$ 1.18 million $ 5
Jul 1, 5 PM $ 0.00594
+0.55%
$ 1.19 million $ 3
Jul 1, 4 PM $ 0.00591
-0.28%
$ 1.18 million $ 3
Jul 1, 3 PM $ 0.00593
+1.16%
$ 1.19 million $ 5
Jul 1, 2 PM $ 0.00586
+0.27%
$ 1.17 million $ 5
Jul 1, 1 PM $ 0.00583
+1.54%
$ 1.17 million $ 5
Jul 1, 12 PM $ 0.00574
-0.21%
$ 1.15 million $ 5
Jul 1, 11 AM $ 0.00575
-0.15%
$ 1.15 million $ 5
Jul 1, 10 AM $ 0.00576
-0.43%
$ 1.15 million $ 5
Jul 1, 9 AM $ 0.00574
+0.06%
$ 1.15 million $ 5
Jul 1, 8 AM $ 0.00572
-0.14%
$ 1.14 million $ 3
Jul 1, 7 AM $ 0.00573
+0.17%
$ 1.15 million $ 3
Jul 1, 6 AM $ 0.00572
-1.03%
$ 1.14 million $ 3
Jul 1, 5 AM $ 0.00578
-0.49%
$ 1.16 million $ 5
Jul 1, 4 AM $ 0.00581
+0.33%
$ 1.16 million $ 5
Jul 1, 3 AM $ 0.00579
+0.54%
$ 1.16 million $ 5
Jul 1, 2 AM $ 0.00576
+0.47%
$ 1.15 million $ 5
Jul 1, 1 AM $ 0.00573
+0.24%
$ 1.15 million $ 5
Jul 1, 12 AM $ 0.00571
+0.14%
$ 1.14 million $ 5
Jun 30, 11 PM $ 0.0057
-0.30%
$ 1.14 million $ 5
Jun 30, 10 PM $ 0.00572
-0.20%
$ 1.14 million $ 3
Jun 30, 9 PM $ 0.00574
-0.29%
$ 1.15 million $ 3
Jun 30, 8 PM $ 0.00575
-0.23%
$ 1.15 million $ 3