Simracer Coin Historical Data

SRC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00841
-0.40%
$ 1.68 million $ 6
Mar 27, 4 PM $ 0.00845
-0.28%
$ 1.69 million $ 4
Mar 27, 3 PM $ 0.00849
+0.58%
$ 1.7 million $ 4
Mar 27, 2 PM $ 0.00843
+0.11%
$ 1.69 million $ 4
Mar 27, 1 PM $ 0.00843
-0.17%
$ 1.69 million $ 4
Mar 27, 12 PM $ 0.00844
-0.36%
$ 1.69 million $ 4
Mar 27, 11 AM $ 0.00848
-0.09%
$ 1.7 million $ 7
Mar 27, 10 AM $ 0.00855
-1.60%
$ 1.71 million $ 7
Mar 27, 9 AM $ 0.00869
-0.20%
$ 1.74 million $ 7
Mar 27, 8 AM $ 0.00869
-1.14%
$ 1.74 million $ 7
Mar 27, 7 AM $ 0.0088
-0.88%
$ 1.76 million $ 7
Mar 27, 6 AM $ 0.00887
+0.15%
$ 1.77 million $ 5
Mar 27, 5 AM $ 0.00885
+0.25%
$ 1.77 million $ 4
Mar 27, 4 AM $ 0.00883
-0.41%
$ 1.77 million $ 4
Mar 27, 3 AM $ 0.00887
-0.38%
$ 1.77 million $ 5
Mar 27, 2 AM $ 0.0089
-0.10%
$ 1.78 million $ 5
Mar 27, 1 AM $ 0.00891
+0.28%
$ 1.78 million $ 5
Mar 27, 12 AM $ 0.00886
+0.06%
$ 1.77 million $ 5
Mar 26, 11 PM $ 0.00886
-0.21%
$ 1.77 million $ 5
Mar 26, 10 PM $ 0.00888
-0.26%
$ 1.78 million $ 5
Mar 26, 9 PM $ 0.0089
+1.95%
$ 1.78 million $ 5
Mar 26, 8 PM $ 0.00875
+0.92%
$ 1.75 million $ 2
Mar 26, 7 PM $ 0.00868
+0.33%
$ 1.74 million $ 2
Mar 26, 6 PM $ 0.00865
-0.71%
$ 1.73 million $ 2
Mar 26, 5 PM $ 0.00872
-0.01%
$ 1.74 million $ 2
Mar 26, 4 PM $ 0.00873
-0.41%
$ 1.75 million $ 2
Mar 26, 3 PM $ 0.00875
-0.19%
$ 1.75 million $ 2
Mar 26, 2 PM $ 0.00878
-0.57%
$ 1.76 million $ 2
Mar 26, 1 PM $ 0.00882
+0.58%
$ 1.76 million $ 4
Mar 26, 12 PM $ 0.00877
+0.16%
$ 1.75 million $ 4
Mar 26, 11 AM $ 0.00876
-1.76%
$ 1.75 million $ 4
Mar 26, 10 AM $ 0.00891
-0.25%
$ 1.78 million $ 2
Mar 26, 9 AM $ 0.00893
-1.84%
$ 1.79 million $ 2
Mar 26, 8 AM $ 0.00909
-0.20%
$ 1.82 million $ 2
Mar 26, 7 AM $ 0.0091
-0.03%
$ 1.82 million $ 2
Mar 26, 6 AM $ 0.0091
+0.20%
$ 1.82 million $ 2
Mar 26, 5 AM $ 0.00912
-1.10%
$ 1.82 million $ 2
Mar 26, 4 AM $ 0.00924
+0.02%
$ 1.85 million $ 2
Mar 26, 3 AM $ 0.00923
+0.12%
$ 1.85 million $ 4
Mar 26, 2 AM $ 0.00922
-0.65%
$ 1.84 million $ 4
Mar 26, 1 AM $ 0.00928
-0.05%
$ 1.86 million $ 4
Mar 26, 12 AM $ 0.00931
+0.09%
$ 1.86 million $ 4
Mar 25, 11 PM $ 0.00929
+1.09%
$ 1.86 million $ 4
Mar 25, 10 PM $ 0.0092
+0.58%
$ 1.84 million $ 4
Mar 25, 9 PM $ 0.00915
-0.18%
$ 1.83 million $ 4
Mar 25, 8 PM $ 0.00916
-0.24%
$ 1.83 million $ 4
Mar 25, 7 PM $ 0.00919
+0.37%
$ 1.84 million $ 4
Mar 25, 6 PM $ 0.00916
+0.14%
$ 1.83 million $ 6
Mar 25, 5 PM $ 0.00916
-0.50%
$ 1.83 million $ 6
Mar 25, 4 PM $ 0.0092
+0.45%
$ 1.84 million $ 6