Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simracer Coin Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.00866
-15.27%
$1.73 million $244
Oct 18, 2024 $0.0102
+807.79%
$2.05 million $500
Oct 17, 2024 $0.0114
+37.48%
$2.29 million $791
Oct 16, 2024 $0.000891
-85.13%
$178,244 $887
Oct 15, 2024 $0.00599
+2.62%
$1.2 million $14
Oct 14, 2024 $0.00584
+163.09%
$1.17 million $453
Oct 13, 2024 $0.00222
+1.40K%
$443,793 $0
Oct 12, 2024 $0.0143
-2.80%
$2.87 million $1,367
Oct 11, 2024 $0.0144
+62.95%
$2.89 million $3,288
Oct 10, 2024 $0.00884
-3.14%
$1.77 million $5,015
Oct 9, 2024 $0.00914
-14.07%
$1.83 million $6,568
Oct 8, 2024 $0.0106
+0.47%
$2.13 million $7,294
Oct 7, 2024 $0.0106
-2.98%
$2.11 million $287
Oct 6, 2024 $0.0109
+0.68%
$2.17 million $32,774
Oct 5, 2024 $0.0108
-0.47%
$2.17 million $42,503
Oct 4, 2024 $0.0109
+5.59%
$2.17 million $42,028
Oct 3, 2024 $0.0105
-0.83%
$2.11 million $43,567
Oct 2, 2024 $0.0106
+1.76%
$2.13 million $41,676
Oct 1, 2024 $0.0104
-7.76%
$2.08 million $42,097
Sep 30, 2024 $0.0113
-6.02%
$2.26 million $48,984
Sep 29, 2024 $0.0119
-1.07%
$2.38 million $50,568
Sep 28, 2024 $0.0119
-3.03%
$2.39 million $47,829
Sep 27, 2024 $0.0122
+0.67%
$2.44 million $49,321
Sep 26, 2024 $0.012
+3.53%
$2.41 million $46,705
Sep 25, 2024 $0.0116
+0.59%
$2.32 million $46,940
Sep 24, 2024 $0.0115
+0.89%
$2.31 million $46,424
Sep 23, 2024 $0.0114
+1.02%
$2.28 million $48,521
Sep 22, 2024 $0.0113
-3.06%
$2.26 million $47,777
Sep 21, 2024 $0.0117
+3.02%
$2.34 million $47,489
Sep 20, 2024 $0.0114
+0.00%
$2.28 million $47,400
Sep 19, 2024 $0.0114
+2.45%
$2.27 million $44,942
Sep 18, 2024 $0.011
+1.23%
$2.2 million $46,197
Sep 17, 2024 $0.0108
+0.68%
$2.17 million $43,042
Sep 16, 2024 $0.0107
-3.65%
$2.15 million $43,305
Sep 15, 2024 $0.0111
-3.02%
$2.23 million $46,182
Sep 14, 2024 $0.0115
+0.10%
$2.3 million $47,541
Sep 13, 2024 $0.0115
+7.04%
$2.3 million $42,813
Sep 12, 2024 $0.0108
+2.18%
$2.15 million $45,387
Sep 11, 2024 $0.0107
-3.21%
$2.14 million $44,797
Sep 10, 2024 $0.0109
+0.06%
$2.19 million $42,943
Sep 9, 2024 $0.0108
+2.29%
$2.17 million $42,407
Sep 8, 2024 $0.0106
+1.38%
$2.11 million $43,325
Sep 7, 2024 $0.0105
+3.31%
$2.1 million $43,699
Sep 6, 2024 $0.0104
-0.10%
$2.08 million $40,939
Sep 5, 2024 $0.0105
-3.81%
$2.1 million $43,128
Sep 4, 2024 $0.0108
-1.30%
$2.17 million $45,533
Sep 3, 2024 $0.0101
-1.04%
$2.02 million $19,274
Sep 2, 2024 $0.0102
+2.35%
$2.04 million $19,249
Sep 1, 2024 $0.00995
-4.40%
$1.99 million $26,185
Aug 31, 2024 $0.0105
+2.32%
$2.09 million $28,833