Simracer Coin Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0119
-11.28%
$ 2.38 million $ 23,837
Jul 4, 2024 $ 0.0134
-6.17%
$ 2.68 million $ 30,986
Jul 3, 2024 $ 0.0143
-2.26%
$ 2.85 million $ 34,627
Jul 2, 2024 $ 0.0148
-2.88%
$ 2.96 million $ 38,369
Jul 1, 2024 $ 0.0151
-0.14%
$ 3.07 million $ 37,979
Jun 30, 2024 $ 0.0149
+2.05%
$ 2.98 million $ 37,788
Jun 29, 2024 $ 0.0152
+1.30%
$ 3.03 million $ 35,650
Jun 28, 2024 $ 0.0151
-0.21%
$ 3.02 million $ 36,951
Jun 27, 2024 $ 0.0152
+5.91%
$ 3.04 million $ 34,975
Jun 26, 2024 $ 0.0144
-3.01%
$ 2.88 million $ 35,407
Jun 25, 2024 $ 0.0149
+3.43%
$ 2.97 million $ 35,729
Jun 24, 2024 $ 0.0147
-3.04%
$ 2.95 million $ 35,986
Jun 23, 2024 $ 0.015
-3.03%
$ 3 million $ 37,614
Jun 22, 2024 $ 0.0155
+0.06%
$ 3.09 million $ 37,803
Jun 21, 2024 $ 0.0156
-0.34%
$ 3.12 million $ 38,404
Jun 20, 2024 $ 0.0153
+0.13%
$ 3.06 million $ 37,457
Jun 19, 2024 $ 0.0157
+3.34%
$ 3.09 million $ 37,598
Jun 18, 2024 $ 0.0149
-5.08%
$ 2.99 million $ 37,283
Jun 17, 2024 $ 0.0151
-3.56%
$ 3.03 million $ 37,789
Jun 16, 2024 $ 0.0156
-1.44%
$ 3.13 million $ 39,967
Jun 15, 2024 $ 0.0157
+5.09%
$ 3.15 million $ 37,754
Jun 14, 2024 $ 0.0151
-0.17%
$ 3.02 million $ 36,663
Jun 13, 2024 $ 0.0152
-4.51%
$ 3.05 million $ 39,077
Jun 12, 2024 $ 0.0155
-1.67%
$ 3.09 million $ 39,359
Jun 11, 2024 $ 0.0156
-0.70%
$ 3.13 million $ 37,976
Jun 10, 2024 $ 0.016
+0.61%
$ 3.21 million $ 38,782
Jun 9, 2024 $ 0.0161
-2.25%
$ 3.22 million $ 40,512
Jun 8, 2024 $ 0.016
+0.85%
$ 3.2 million $ 39,804
Jun 7, 2024 $ 0.0165
-2.38%
$ 3.3 million $ 39,552
Jun 6, 2024 $ 0.0171
+1.15%
$ 3.42 million $ 41,762
Jun 5, 2024 $ 0.0172
+4.04%
$ 3.44 million $ 42,966
Jun 4, 2024 $ 0.017
+3.07%
$ 3.41 million $ 38,879
Jun 3, 2024 $ 0.0164
-0.28%
$ 3.28 million $ 40,372
Jun 2, 2024 $ 0.0168
-1.02%
$ 3.35 million $ 42,012
Jun 1, 2024 $ 0.0168
+4.47%
$ 3.36 million $ 41,812
May 31, 2024 $ 0.0166
+0.48%
$ 3.33 million $ 40,113
May 30, 2024 $ 0.0168
+0.18%
$ 3.35 million $ 41,550
May 29, 2024 $ 0.0162
-1.97%
$ 3.35 million $ 42,437
May 28, 2024 $ 0.0171
+2.13%
$ 3.41 million $ 42,539
May 27, 2024 $ 0.0166
-0.05%
$ 3.33 million $ 42,821
May 26, 2024 $ 0.0168
+2.30%
$ 3.35 million $ 41,847
May 25, 2024 $ 0.0164
+0.39%
$ 3.29 million $ 41,159
May 24, 2024 $ 0.0167
+1.11%
$ 3.35 million $ 39,053
May 23, 2024 $ 0.0164
+0.56%
$ 3.27 million $ 42,489
May 22, 2024 $ 0.0165
-1.91%
$ 3.3 million $ 41,133
May 21, 2024 $ 0.0169
+7.24%
$ 3.39 million $ 42,581
May 20, 2024 $ 0.0163
+19.78%
$ 3.27 million $ 40,769
May 19, 2024 $ 0.0134
-0.70%
$ 2.69 million $ 34,262
May 18, 2024 $ 0.0139
+2.37%
$ 2.77 million $ 34,400
May 17, 2024 $ 0.0133
-4.48%
$ 2.67 million $ 16,675