Simracer Coin Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0133
-4.48%
$ 2.67 million $ 16,675
May 16, 2024 $ 0.014
-2.98%
$ 2.79 million $ 8
May 15, 2024 $ 0.0144
+10.88%
$ 2.88 million $ 4,232
May 14, 2024 $ 0.0124
-4.04%
$ 2.48 million $ 32,192
May 13, 2024 $ 0.0132
+0.42%
$ 2.65 million $ 32,329
May 12, 2024 $ 0.013
+1.08%
$ 2.59 million $ 33,040
May 11, 2024 $ 0.0127
-0.24%
$ 2.53 million $ 32,812
May 10, 2024 $ 0.0127
-4.00%
$ 2.54 million $ 32,189
May 9, 2024 $ 0.0138
+3.33%
$ 2.75 million $ 33,072
May 8, 2024 $ 0.0133
+39.07%
$ 2.65 million $ 26,403
May 7, 2024 $ 0.00936
-3.48%
$ 1.87 million $ 24,115
May 6, 2024 $ 0.00942
-4.56%
$ 1.88 million $ 23,310
May 5, 2024 $ 0.01
+3.70%
$ 2 million $ 25,007
May 4, 2024 $ 0.00995
+2.31%
$ 1.99 million $ 22,895
May 3, 2024 $ 0.00966
+1.13%
$ 1.93 million $ 23,510
May 2, 2024 $ 0.00935
-1.06%
$ 1.87 million $ 23,361
May 1, 2024 $ 0.00917
-0.65%
$ 1.9 million $ 23,792
Apr 30, 2024 $ 0.00952
-5.97%
$ 1.9 million $ 23,569
Apr 29, 2024 $ 0.00994
-4.29%
$ 1.99 million $ 24,948
Apr 28, 2024 $ 0.0104
+0.13%
$ 2.08 million $ 25,584
Apr 27, 2024 $ 0.0104
-7.77%
$ 2.07 million $ 25,589
Apr 26, 2024 $ 0.0113
-1.63%
$ 2.27 million $ 27,728
Apr 25, 2024 $ 0.0117
+4.01%
$ 2.33 million $ 28,576
Apr 24, 2024 $ 0.0112
-3.55%
$ 2.25 million $ 28,732
Apr 23, 2024 $ 0.0117
+4.60%
$ 2.35 million $ 27,131
Apr 22, 2024 $ 0.0115
+1.65%
$ 2.3 million $ 27,678
Apr 21, 2024 $ 0.0116
-0.37%
$ 2.31 million $ 29,102
Apr 20, 2024 $ 0.0113
+4.95%
$ 2.26 million $ 28,862
Apr 19, 2024 $ 0.0112
+25.19%
$ 2.25 million $ 24,193
Apr 18, 2024 $ 0.00895
-17.02%
$ 1.79 million $ 25,422
Apr 17, 2024 $ 0.0106
-2.38%
$ 2.12 million $ 29,088
Apr 16, 2024 $ 0.0111
-1.92%
$ 2.23 million $ 26,771
Apr 15, 2024 $ 0.0113
-0.13%
$ 2.26 million $ 28,249
Apr 14, 2024 $ 0.0116
+9.56%
$ 2.33 million $ 29,282
Apr 13, 2024 $ 0.0107
-10.37%
$ 2.13 million $ 24,972
Apr 12, 2024 $ 0.0117
-7.73%
$ 2.35 million $ 30,727
Apr 11, 2024 $ 0.0128
+0.42%
$ 2.56 million $ 31,644
Apr 10, 2024 $ 0.0128
+0.78%
$ 2.56 million $ 30,316
Apr 9, 2024 $ 0.0128
-3.62%
$ 2.56 million $ 30,041
Apr 8, 2024 $ 0.0132
-2.25%
$ 2.63 million $ 33,195
Apr 7, 2024 $ 0.0133
+5.48%
$ 2.67 million $ 33,047
Apr 6, 2024 $ 0.013
+3.37%
$ 2.59 million $ 32,726
Apr 5, 2024 $ 0.0124
-4.22%
$ 2.49 million $ 31,346
Apr 4, 2024 $ 0.0129
+3.17%
$ 2.59 million $ 32,149
Apr 3, 2024 $ 0.0128
+1.31%
$ 2.57 million $ 30,540
Apr 2, 2024 $ 0.0124
-8.02%
$ 2.47 million $ 30,751
Apr 1, 2024 $ 0.0134
-4.74%
$ 2.68 million $ 32,383
Mar 31, 2024 $ 0.0138
+0.32%
$ 2.77 million $ 38,076
Mar 30, 2024 $ 0.0142
+2.98%
$ 2.84 million $ 34,482
Mar 29, 2024 $ 0.0141
-7.39%
$ 2.83 million $ 36,381