Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simracer Coin Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.00866
-15.27%
$1.73 million $244
Oct 18, 2024 $0.0102
+807.79%
$2.05 million $500
Oct 17, 2024 $0.0114
+37.48%
$2.29 million $791
Oct 16, 2024 $0.000891
-85.13%
$178,244 $887
Oct 15, 2024 $0.00599
+2.62%
$1.2 million $14
Oct 14, 2024 $0.00584
+163.09%
$1.17 million $453
Oct 13, 2024 $0.00222
+1.40K%
$443,793 $0
Oct 12, 2024 $0.0143
-2.80%
$2.87 million $1,367
Oct 11, 2024 $0.0144
+62.95%
$2.89 million $3,288
Oct 10, 2024 $0.00884
-3.14%
$1.77 million $5,015
Oct 9, 2024 $0.00914
-14.07%
$1.83 million $6,568
Oct 8, 2024 $0.0106
+0.47%
$2.13 million $7,294
Oct 7, 2024 $0.0106
-2.98%
$2.11 million $287
Oct 6, 2024 $0.0109
+0.68%
$2.17 million $32,774
Oct 5, 2024 $0.0108
-0.47%
$2.17 million $42,503
Oct 4, 2024 $0.0109
+5.59%
$2.17 million $42,028
Oct 3, 2024 $0.0105
-0.83%
$2.11 million $43,567
Oct 2, 2024 $0.0106
+1.76%
$2.13 million $41,676
Oct 1, 2024 $0.0104
-7.76%
$2.08 million $42,097
Sep 30, 2024 $0.0113
-6.02%
$2.26 million $48,984
Sep 29, 2024 $0.0119
-1.07%
$2.38 million $50,568
Sep 28, 2024 $0.0119
-3.03%
$2.39 million $47,829
Sep 27, 2024 $0.0122
+0.67%
$2.44 million $49,321
Sep 26, 2024 $0.012
+3.53%
$2.41 million $46,705
Sep 25, 2024 $0.0116
+0.59%
$2.32 million $46,940
Sep 24, 2024 $0.0115
+0.89%
$2.31 million $46,424
Sep 23, 2024 $0.0114
+1.02%
$2.28 million $48,521
Sep 22, 2024 $0.0113
-3.06%
$2.26 million $47,777
Sep 21, 2024 $0.0117
+3.02%
$2.34 million $47,489
Sep 20, 2024 $0.0114
+0.00%
$2.28 million $47,400
Sep 19, 2024 $0.0114
+2.45%
$2.27 million $44,942
Sep 18, 2024 $0.011
+1.23%
$2.2 million $46,197
Sep 17, 2024 $0.0108
+0.68%
$2.17 million $43,042
Sep 16, 2024 $0.0107
-3.65%
$2.15 million $43,305
Sep 15, 2024 $0.0111
-3.02%
$2.23 million $46,182
Sep 14, 2024 $0.0115
+0.10%
$2.3 million $47,541
Sep 13, 2024 $0.0115
+7.04%
$2.3 million $42,813
Sep 12, 2024 $0.0108
+2.18%
$2.15 million $45,387
Sep 11, 2024 $0.0107
-3.21%
$2.14 million $44,797
Sep 10, 2024 $0.0109
+0.06%
$2.19 million $42,943
Sep 9, 2024 $0.0108
+2.29%
$2.17 million $42,407
Sep 8, 2024 $0.0106
+1.38%
$2.11 million $43,325
Sep 7, 2024 $0.0105
+3.31%
$2.1 million $43,699
Sep 6, 2024 $0.0104
-0.10%
$2.08 million $40,939
Sep 5, 2024 $0.0105
-3.81%
$2.1 million $43,128
Sep 4, 2024 $0.0108
-1.30%
$2.17 million $45,533
Sep 3, 2024 $0.0101
-1.04%
$2.02 million $19,274
Sep 2, 2024 $0.0102
+2.35%
$2.04 million $19,249
Sep 1, 2024 $0.00995
-4.40%
$1.99 million $26,185
Aug 31, 2024 $0.0105
+2.32%
$2.09 million $28,833