Simracer Coin Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00575
-0.23%
$ 1.15 million $ 3
Jun 30, 7 PM $ 0.00576
+0.01%
$ 1.15 million $ 3
Jun 30, 6 PM $ 0.00576
+0.50%
$ 1.15 million $ 5
Jun 30, 5 PM $ 0.00573
-0.09%
$ 1.15 million $ 5
Jun 30, 4 PM $ 0.00573
+0.32%
$ 1.15 million $ 5
Jun 30, 3 PM $ 0.00573
+0.96%
$ 1.15 million $ 5
Jun 30, 2 PM $ 0.00568
-0.12%
$ 1.14 million $ 3
Jun 30, 1 PM $ 0.00567
+0.27%
$ 1.13 million $ 3
Jun 30, 12 PM $ 0.00566
-1.19%
$ 1.13 million $ 3
Jun 30, 11 AM $ 0.00573
-0.31%
$ 1.15 million $ 3
Jun 30, 10 AM $ 0.00575
-0.02%
$ 1.15 million $ 5
Jun 30, 9 AM $ 0.00576
+0.15%
$ 1.15 million $ 5
Jun 30, 8 AM $ 0.00574
-0.60%
$ 1.15 million $ 5
Jun 30, 7 AM $ 0.00578
-0.06%
$ 1.16 million $ 5
Jun 30, 6 AM $ 0.00578
+0.13%
$ 1.16 million $ 5
Jun 30, 5 AM $ 0.00577
+0.10%
$ 1.15 million $ 5
Jun 30, 4 AM $ 0.00576
+0.05%
$ 1.15 million $ 3
Jun 30, 3 AM $ 0.00576
-0.20%
$ 1.15 million $ 3
Jun 30, 2 AM $ 0.00578
-0.06%
$ 1.16 million $ 3
Jun 30, 1 AM $ 0.00578
-0.09%
$ 1.16 million $ 3
Jun 30, 12 AM $ 0.0058
-0.96%
$ 1.16 million $ 3
Jun 29, 11 PM $ 0.00585
-0.11%
$ 1.17 million $ 5
Jun 29, 10 PM $ 0.00586
-0.32%
$ 1.17 million $ 5
Jun 29, 9 PM $ 0.00589
+0.24%
$ 1.18 million $ 5
Jun 29, 8 PM $ 0.00588
-0.35%
$ 1.18 million $ 5
Jun 29, 7 PM $ 0.0059
+0.32%
$ 1.18 million $ 5
Jun 29, 6 PM $ 0.00588
+0.32%
$ 1.18 million $ 5
Jun 29, 5 PM $ 0.00587
+2.94%
$ 1.17 million $ 3
Jun 29, 4 PM $ 0.0057
+0.22%
$ 1.14 million $ 3
Jun 29, 3 PM $ 0.00569
+0.62%
$ 1.14 million $ 3
Jun 29, 2 PM $ 0.00566
+0.17%
$ 1.13 million $ 5
Jun 29, 1 PM $ 0.00565
-0.37%
$ 1.13 million $ 5
Jun 29, 12 PM $ 0.00567
+0.04%
$ 1.13 million $ 5
Jun 29, 11 AM $ 0.00566
-0.47%
$ 1.13 million $ 5
Jun 29, 10 AM $ 0.00568
-0.12%
$ 1.14 million $ 5
Jun 29, 9 AM $ 0.00568
+0.10%
$ 1.14 million $ 3
Jun 29, 8 AM $ 0.00568
-0.36%
$ 1.14 million $ 3
Jun 29, 7 AM $ 0.00571
-0.06%
$ 1.14 million $ 3
Jun 29, 6 AM $ 0.00571
+0.06%
$ 1.14 million $ 3
Jun 29, 5 AM $ 0.0057
+0.27%
$ 1.14 million $ 3
Jun 29, 4 AM $ 0.00569
-0.42%
$ 1.14 million $ 5
Jun 29, 3 AM $ 0.00571
+0.42%
$ 1.14 million $ 5
Jun 29, 2 AM $ 0.00569
+0.47%
$ 1.14 million $ 5
Jun 29, 1 AM $ 0.00567
-0.19%
$ 1.13 million $ 5
Jun 29, 12 AM $ 0.00565
-0.41%
$ 1.13 million $ 5
Jun 28, 11 PM $ 0.00568
+1.15%
$ 1.14 million $ 5
Jun 28, 10 PM $ 0.00561
-0.56%
$ 1.12 million $ 3
Jun 28, 9 PM $ 0.00564
-0.77%
$ 1.13 million $ 3
Jun 28, 8 PM $ 0.00568
+0.53%
$ 1.14 million $ 5
Jun 28, 7 PM $ 0.00564
-0.61%
$ 1.13 million $ 5