Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simracer Coin Historical Data

SRC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.0103
-2.45%
$2.06 million $28,853
Aug 29, 2024 $0.0105
-2.47%
$2.1 million $36,525
Aug 28, 2024 $0.0107
-6.86%
$2.15 million $43,961
Aug 27, 2024 $0.0115
+4.77%
$2.31 million $39,330
Aug 26, 2024 $0.0111
-4.57%
$2.22 million $42,810
Aug 25, 2024 $0.0115
-6.85%
$2.31 million $45,890
Aug 24, 2024 $0.0126
+6.67%
$2.52 million $45,457
Aug 23, 2024 $0.0117
+0.73%
$2.34 million $47,554
Aug 22, 2024 $0.0116
-0.29%
$2.32 million $44,941
Aug 21, 2024 $0.0114
+3.72%
$2.28 million $44,289
Aug 20, 2024 $0.0109
-1.40%
$2.19 million $42,948
Aug 19, 2024 $0.0111
+0.87%
$2.22 million $44,579
Aug 18, 2024 $0.0109
-1.14%
$2.18 million $46,982
Aug 17, 2024 $0.0111
+3.15%
$2.21 million $44,750
Aug 16, 2024 $0.0108
+1.01%
$2.16 million $46,045
Aug 15, 2024 $0.0109
-2.10%
$2.17 million $44,265
Aug 14, 2024 $0.0113
-0.01%
$2.25 million $44,648
Aug 13, 2024 $0.0114
-0.68%
$2.28 million $46,226
Aug 12, 2024 $0.0112
+4.12%
$2.24 million $48,177
Aug 11, 2024 $0.0107
-3.96%
$2.14 million $41,111
Aug 10, 2024 $0.0111
+0.80%
$2.22 million $42,992
Aug 9, 2024 $0.0111
-2.03%
$2.21 million $44,160
Aug 8, 2024 $0.0114
+13.55%
$2.27 million $45,448
Aug 7, 2024 $0.00991
-5.86%
$1.98 million $39,776
Aug 6, 2024 $0.0105
+1.42%
$2.1 million $44,377
Aug 5, 2024 $0.0103
-12.12%
$2.05 million $49,277
Aug 4, 2024 $0.0115
-9.86%
$2.31 million $57,935
Aug 3, 2024 $0.0125
-5.98%
$2.51 million $64,278
Aug 2, 2024 $0.0133
-3.60%
$2.66 million $61,243
Aug 1, 2024 $0.0141
-0.52%
$2.82 million $72,913
Jul 31, 2024 $0.0142
-2.67%
$2.85 million $71,447
Jul 30, 2024 $0.0143
-1.85%
$2.87 million $70,397
Jul 29, 2024 $0.0149
+2.22%
$2.99 million $75,556
Jul 28, 2024 $0.0146
+5.19%
$2.92 million $74,645
Jul 27, 2024 $0.0141
-3.24%
$2.83 million $74,649
Jul 26, 2024 $0.0145
+4.62%
$2.9 million $76,183
Jul 25, 2024 $0.0138
-5.65%
$2.77 million $70,420
Jul 24, 2024 $0.015
-4.46%
$2.99 million $75,140
Jul 23, 2024 $0.0155
+0.02%
$3.11 million $77,452
Jul 22, 2024 $0.0153
+2.86%
$3.05 million $24,437
Jul 21, 2024 $0.0148
+8.18%
$2.97 million $46
Jul 20, 2024 $0.0137
-6.87%
$2.75 million $128
Jul 19, 2024 $0.0134
+2.29%
$2.68 million $0
Jul 18, 2024 $0.0131
+0.70%
$2.62 million $0
Jul 16, 2024 $0.0121
-0.61%
$2.43 million $33
Jul 15, 2024 $0.0122
-1.56%
$2.44 million $16,872
Jul 14, 2024 $0.0126
+2.88%
$2.52 million $19,594
Jul 13, 2024 $0.0124
-11.79%
$2.47 million $19,660
Jul 12, 2024 $0.0139
+4.11%
$2.78 million $21,227
Jul 11, 2024 $0.0133
-0.44%
$2.66 million $19,924