Simracer Coin Historical Data

SRC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00979
+0.12%
$ 1.96 million $ 5
May 11, 4 AM $ 0.00977
+0.11%
$ 1.95 million $ 8
May 11, 3 AM $ 0.00976
-0.74%
$ 1.95 million $ 8
May 11, 2 AM $ 0.00982
-0.61%
$ 1.96 million $ 8
May 11, 1 AM $ 0.00989
+0.24%
$ 1.98 million $ 8
May 11, 12 AM $ 0.00989
-0.75%
$ 1.98 million $ 5
May 10, 11 PM $ 0.00998
+0.13%
$ 2 million $ 5
May 10, 10 PM $ 0.00996
+1.69%
$ 1.99 million $ 5
May 10, 9 PM $ 0.00981
+0.40%
$ 1.96 million $ 5
May 10, 8 PM $ 0.00975
-1.72%
$ 1.95 million $ 8
May 10, 7 PM $ 0.00993
+0.18%
$ 1.99 million $ 8
May 10, 6 PM $ 0.00991
-0.19%
$ 1.98 million $ 8
May 10, 5 PM $ 0.00989
+0.26%
$ 1.98 million $ 8
May 10, 4 PM $ 0.00987
+1.57%
$ 1.97 million $ 8
May 10, 3 PM $ 0.00972
+0.66%
$ 1.94 million $ 5
May 10, 2 PM $ 0.00964
-0.04%
$ 1.93 million $ 5
May 10, 1 PM $ 0.00965
+0.28%
$ 1.93 million $ 5
May 10, 12 PM $ 0.00962
+0.11%
$ 1.92 million $ 5
May 10, 11 AM $ 0.00961
-0.15%
$ 1.92 million $ 5
May 10, 10 AM $ 0.00962
-0.19%
$ 1.92 million $ 5
May 10, 9 AM $ 0.00964
-0.08%
$ 1.93 million $ 8
May 10, 8 AM $ 0.00965
+0.06%
$ 1.93 million $ 8
May 10, 7 AM $ 0.00965
+0.00%
$ 1.93 million $ 8
May 10, 6 AM $ 0.00965
+0.11%
$ 1.93 million $ 8
May 10, 5 AM $ 0.00964
-0.03%
$ 1.93 million $ 8
May 10, 4 AM $ 0.00964
-1.66%
$ 1.93 million $ 8
May 10, 3 AM $ 0.00981
+0.05%
$ 1.96 million $ 5
May 10, 2 AM $ 0.0098
+0.13%
$ 1.96 million $ 5
May 10, 1 AM $ 0.00978
-0.12%
$ 1.96 million $ 5
May 10, 12 AM $ 0.00979
-0.10%
$ 1.96 million $ 5
May 9, 11 PM $ 0.0098
-0.14%
$ 1.96 million $ 5
May 9, 10 PM $ 0.00982
+0.02%
$ 1.96 million $ 8
May 9, 9 PM $ 0.00981
+0.02%
$ 1.96 million $ 8
May 9, 8 PM $ 0.00981
-0.36%
$ 1.96 million $ 8
May 9, 7 PM $ 0.00983
-0.03%
$ 1.97 million $ 5
May 9, 6 PM $ 0.00984
+0.11%
$ 1.97 million $ 5
May 9, 5 PM $ 0.00983
+0.41%
$ 1.97 million $ 5
May 9, 4 PM $ 0.00979
+0.16%
$ 1.96 million $ 5
May 9, 3 PM $ 0.00977
+0.33%
$ 1.95 million $ 5
May 9, 2 PM $ 0.00975
-0.16%
$ 1.95 million $ 5
May 9, 1 PM $ 0.00976
-0.13%
$ 1.95 million $ 5
May 9, 12 PM $ 0.00978
+0.10%
$ 1.96 million $ 5
May 9, 11 AM $ 0.00977
+0.05%
$ 1.95 million $ 8
May 9, 10 AM $ 0.00976
+0.71%
$ 1.95 million $ 8
May 9, 9 AM $ 0.00969
-0.19%
$ 1.94 million $ 5
May 9, 8 AM $ 0.00971
+0.07%
$ 1.94 million $ 5
May 9, 7 AM $ 0.0097
+0.06%
$ 1.94 million $ 5
May 9, 6 AM $ 0.0097
-0.01%
$ 1.94 million $ 5
May 9, 5 AM $ 0.0097
+0.12%
$ 1.94 million $ 5
May 9, 4 AM $ 0.0097
-0.04%
$ 1.94 million $ 5