Simracer Coin Historical Data

SRC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00905
+0.34%
$ 1.81 million $ 2
Mar 23, 3 PM $ 0.00911
-0.96%
$ 1.82 million $ 2
Mar 23, 2 PM $ 0.00919
-0.26%
$ 1.84 million $ 5
Mar 23, 1 PM $ 0.00919
+1.39%
$ 1.84 million $ 5
Mar 23, 12 PM $ 0.00907
+0.05%
$ 1.81 million $ 5
Mar 23, 11 AM $ 0.00917
+4.67%
$ 1.83 million $ 2
Mar 23, 10 AM $ 0.00875
+0.27%
$ 1.75 million $ 2
Mar 23, 9 AM $ 0.00873
-0.46%
$ 1.75 million $ 2
Mar 23, 8 AM $ 0.00878
+0.21%
$ 1.76 million $ 2
Mar 23, 7 AM $ 0.00876
+0.53%
$ 1.75 million $ 2
Mar 23, 6 AM $ 0.0087
-1.60%
$ 1.74 million $ 2
Mar 23, 5 AM $ 0.00883
+0.05%
$ 1.77 million $ 2
Mar 23, 4 AM $ 0.00881
+0.20%
$ 1.76 million $ 5
Mar 23, 3 AM $ 0.0088
-0.14%
$ 1.76 million $ 4
Mar 23, 2 AM $ 0.00882
+0.45%
$ 1.76 million $ 4
Mar 23, 1 AM $ 0.00878
+0.30%
$ 1.76 million $ 4
Mar 23, 12 AM $ 0.00877
-0.15%
$ 1.75 million $ 4
Mar 22, 11 PM $ 0.0088
-0.25%
$ 1.76 million $ 4
Mar 22, 10 PM $ 0.00882
+0.74%
$ 1.76 million $ 4
Mar 22, 9 PM $ 0.00875
-0.76%
$ 1.75 million $ 4
Mar 22, 8 PM $ 0.00883
+0.05%
$ 1.77 million $ 4
Mar 22, 7 PM $ 0.00882
-0.43%
$ 1.76 million $ 5
Mar 22, 6 PM $ 0.00886
-0.54%
$ 1.77 million $ 5
Mar 22, 5 PM $ 0.0089
-0.14%
$ 1.78 million $ 7
Mar 22, 4 PM $ 0.00891
+0.03%
$ 1.78 million $ 7
Mar 22, 3 PM $ 0.00891
+0.11%
$ 1.78 million $ 7
Mar 22, 2 PM $ 0.0089
+0.02%
$ 1.78 million $ 7
Mar 22, 1 PM $ 0.00889
-0.23%
$ 1.78 million $ 5
Mar 22, 12 PM $ 0.00891
+0.52%
$ 1.78 million $ 5
Mar 22, 11 AM $ 0.00887
-0.45%
$ 1.77 million $ 5
Mar 22, 10 AM $ 0.0089
-0.24%
$ 1.78 million $ 5
Mar 22, 9 AM $ 0.00892
+0.00%
$ 1.78 million $ 5
Mar 22, 8 AM $ 0.00893
-0.75%
$ 1.79 million $ 7
Mar 22, 7 AM $ 0.009
-0.30%
$ 1.8 million $ 7
Mar 22, 6 AM $ 0.00903
-0.24%
$ 1.81 million $ 7
Mar 22, 5 AM $ 0.00905
-0.21%
$ 1.81 million $ 7
Mar 22, 4 AM $ 0.00907
-0.26%
$ 1.81 million $ 7
Mar 22, 3 AM $ 0.0091
+0.58%
$ 1.82 million $ 5
Mar 22, 2 AM $ 0.00904
+0.67%
$ 1.81 million $ 5
Mar 22, 1 AM $ 0.00898
+0.13%
$ 1.8 million $ 5
Mar 22, 12 AM $ 0.00899
-0.55%
$ 1.8 million $ 5
Mar 21, 11 PM $ 0.00916
-0.90%
$ 1.83 million $ 5
Mar 21, 10 PM $ 0.00925
-0.13%
$ 1.85 million $ 6
Mar 21, 9 PM $ 0.00927
+0.00%
$ 1.85 million $ 6
Mar 21, 8 PM $ 0.00927
+0.22%
$ 1.85 million $ 6
Mar 21, 7 PM $ 0.00925
-0.06%
$ 1.85 million $ 6
Mar 21, 6 PM $ 0.00926
+0.22%
$ 1.85 million $ 6
Mar 21, 5 PM $ 0.00924
+1.20%
$ 1.85 million $ 6
Mar 21, 4 PM $ 0.00914
-0.26%
$ 1.83 million $ 3
Mar 21, 3 PM $ 0.00916
-0.01%
$ 1.83 million $ 3