Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simracer Coin Historical Data

SRC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.00528
+0.42%
$1.06 million $3
Aug 23, 3 PM $0.00525
+0.13%
$1.05 million $3
Aug 23, 2 PM $0.00524
-0.98%
$1.05 million $3
Aug 23, 1 PM $0.00529
+1.25%
$1.06 million $3
Aug 23, 12 PM $0.00522
-0.07%
$1.04 million $5
Aug 23, 11 AM $0.00523
+0.65%
$1.05 million $5
Aug 23, 10 AM $0.00519
+0.07%
$1.04 million $5
Aug 23, 9 AM $0.00519
-0.09%
$1.04 million $5
Aug 23, 8 AM $0.00519
+0.98%
$1.04 million $5
Aug 23, 7 AM $0.00514
-0.05%
$1.03 million $5
Aug 23, 6 AM $0.00513
+0.59%
$1.03 million $5
Aug 23, 5 AM $0.00511
-0.19%
$1.02 million $4
Aug 23, 4 AM $0.00512
-1.24%
$1.02 million $4
Aug 23, 3 AM $0.00519
-0.11%
$1.04 million $7
Aug 23, 2 AM $0.0052
-0.21%
$1.04 million $7
Aug 23, 1 AM $0.00521
-0.22%
$1.04 million $7
Aug 23, 12 AM $0.00523
+0.35%
$1.05 million $7
Aug 22, 11 PM $0.00521
+0.39%
$1.04 million $7
Aug 22, 10 PM $0.00519
-1.12%
$1.04 million $7
Aug 22, 9 PM $0.00525
-0.60%
$1.05 million $4
Aug 22, 8 PM $0.0053
-0.25%
$1.06 million $4
Aug 22, 7 PM $0.00532
+0.57%
$1.06 million $7
Aug 22, 6 PM $0.00529
-0.08%
$1.06 million $7
Aug 22, 5 PM $0.00529
+0.15%
$1.06 million $7
Aug 22, 4 PM $0.00528
+0.42%
$1.06 million $7
Aug 22, 3 PM $0.00526
-0.09%
$1.05 million $7
Aug 22, 2 PM $0.00526
-0.69%
$1.05 million $7
Aug 22, 1 PM $0.0053
+0.13%
$1.06 million $7
Aug 22, 12 PM $0.00529
+1.17%
$1.06 million $7
Aug 22, 11 AM $0.00524
+0.56%
$1.05 million $4
Aug 22, 10 AM $0.00521
-0.19%
$1.04 million $7
Aug 22, 9 AM $0.00523
+0.08%
$1.05 million $7
Aug 22, 8 AM $0.00524
-0.35%
$1.05 million $7
Aug 22, 7 AM $0.00526
-0.33%
$1.05 million $7
Aug 22, 6 AM $0.00527
-0.05%
$1.05 million $7
Aug 22, 5 AM $0.00527
-3.08%
$1.05 million $7
Aug 22, 4 AM $0.00544
+0.06%
$1.09 million $7
Aug 22, 3 AM $0.00544
-0.43%
$1.09 million $7
Aug 22, 2 AM $0.00546
+0.21%
$1.09 million $5
Aug 22, 1 AM $0.00546
-0.28%
$1.09 million $5
Aug 22, 12 AM $0.00547
+0.26%
$1.09 million $7
Aug 21, 11 PM $0.00546
-0.18%
$1.09 million $7
Aug 21, 10 PM $0.00548
+0.01%
$1.1 million $7
Aug 21, 9 PM $0.00545
+2.99%
$1.09 million $7
Aug 21, 8 PM $0.0053
+1.02%
$1.06 million $7
Aug 21, 7 PM $0.00524
+0.02%
$1.05 million $7
Aug 21, 6 PM $0.00524
-0.37%
$1.05 million $4
Aug 21, 5 PM $0.00526
+0.73%
$1.05 million $4
Aug 21, 4 PM $0.00522
+0.72%
$1.04 million $7
Aug 21, 3 PM $0.0052
+0.02%
$1.04 million $7