Simracer Coin Historical Data

SRC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00564
-0.61%
$ 1.13 million $ 5
Jun 28, 6 PM $ 0.00567
-0.06%
$ 1.13 million $ 5
Jun 28, 5 PM $ 0.00567
-0.09%
$ 1.13 million $ 5
Jun 28, 4 PM $ 0.00567
-0.58%
$ 1.13 million $ 5
Jun 28, 3 PM $ 0.0057
-0.20%
$ 1.14 million $ 5
Jun 28, 2 PM $ 0.00571
-0.12%
$ 1.14 million $ 5
Jun 28, 1 PM $ 0.00572
-0.13%
$ 1.14 million $ 3
Jun 28, 12 PM $ 0.00573
+0.03%
$ 1.15 million $ 3
Jun 28, 11 AM $ 0.00573
+0.34%
$ 1.15 million $ 3
Jun 28, 10 AM $ 0.00571
-0.15%
$ 1.14 million $ 3
Jun 28, 9 AM $ 0.00572
-0.15%
$ 1.14 million $ 3
Jun 28, 8 AM $ 0.00573
+0.48%
$ 1.15 million $ 5
Jun 28, 7 AM $ 0.0057
+0.47%
$ 1.14 million $ 5
Jun 28, 6 AM $ 0.00568
-0.01%
$ 1.14 million $ 5
Jun 28, 5 AM $ 0.00568
-0.33%
$ 1.14 million $ 5
Jun 28, 4 AM $ 0.0057
+0.02%
$ 1.14 million $ 5
Jun 28, 3 AM $ 0.0057
+0.08%
$ 1.14 million $ 3
Jun 28, 2 AM $ 0.00569
-0.16%
$ 1.14 million $ 3
Jun 28, 1 AM $ 0.00571
+0.07%
$ 1.14 million $ 3
Jun 28, 12 AM $ 0.0057
+0.01%
$ 1.14 million $ 3
Jun 27, 11 PM $ 0.0057
-0.28%
$ 1.14 million $ 5
Jun 27, 10 PM $ 0.00571
+0.16%
$ 1.14 million $ 5
Jun 27, 9 PM $ 0.00571
-0.21%
$ 1.14 million $ 5
Jun 27, 8 PM $ 0.00572
-0.92%
$ 1.14 million $ 5
Jun 27, 7 PM $ 0.00578
-0.90%
$ 1.16 million $ 3
Jun 27, 6 PM $ 0.00583
+0.00%
$ 1.17 million $ 3
Jun 27, 5 PM $ 0.00583
-0.76%
$ 1.17 million $ 3
Jun 27, 4 PM $ 0.00588
+0.10%
$ 1.18 million $ 3
Jun 27, 3 PM $ 0.00587
+0.65%
$ 1.17 million $ 3
Jun 27, 2 PM $ 0.00583
+0.17%
$ 1.17 million $ 3
Jun 27, 1 PM $ 0.00582
+0.35%
$ 1.16 million $ 5
Jun 27, 12 PM $ 0.0058
+0.08%
$ 1.16 million $ 5
Jun 27, 11 AM $ 0.0058
-0.03%
$ 1.16 million $ 5
Jun 27, 10 AM $ 0.0058
+0.08%
$ 1.16 million $ 5
Jun 27, 9 AM $ 0.00579
-0.17%
$ 1.16 million $ 5
Jun 27, 8 AM $ 0.0058
+1.03%
$ 1.16 million $ 5
Jun 27, 7 AM $ 0.00574
+0.14%
$ 1.15 million $ 3
Jun 27, 6 AM $ 0.00573
+0.23%
$ 1.15 million $ 3
Jun 27, 5 AM $ 0.00572
-0.03%
$ 1.14 million $ 3
Jun 27, 4 AM $ 0.00572
+0.04%
$ 1.14 million $ 3
Jun 27, 3 AM $ 0.00572
-0.27%
$ 1.14 million $ 3
Jun 27, 2 AM $ 0.00574
+0.56%
$ 1.15 million $ 5
Jun 27, 1 AM $ 0.0057
-0.06%
$ 1.14 million $ 5
Jun 27, 12 AM $ 0.00571
-0.14%
$ 1.14 million $ 5
Jun 26, 11 PM $ 0.00571
-0.25%
$ 1.14 million $ 5
Jun 26, 10 PM $ 0.00572
+0.04%
$ 1.14 million $ 3
Jun 26, 9 PM $ 0.00572
+0.37%
$ 1.14 million $ 3
Jun 26, 8 PM $ 0.0057
-0.54%
$ 1.14 million $ 3
Jun 26, 7 PM $ 0.00573
+0.33%
$ 1.15 million $ 3
Jun 26, 6 PM $ 0.00571
-0.57%
$ 1.14 million $ 3