Coinranking
Simracer Coin Historical Data
SRC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2024 | $0.014 | +5.92% | ||
| Jul 9, 2024 | $0.0134 | +0.63% | ||
| Jul 8, 2024 | $0.0131 | +1.32% | ||
| Jul 7, 2024 | $0.0129 | +5.12% | ||
| Jul 6, 2024 | $0.0119 | -0.50% | ||
| Jul 5, 2024 | $0.0119 | -11.28% | ||
| Jul 4, 2024 | $0.0134 | -6.17% | ||
| Jul 3, 2024 | $0.0143 | -2.26% | ||
| Jul 2, 2024 | $0.0148 | -2.88% | ||
| Jul 1, 2024 | $0.0151 | -0.14% | ||
| Jun 30, 2024 | $0.0149 | +2.05% | ||
| Jun 29, 2024 | $0.0152 | +1.30% | ||
| Jun 28, 2024 | $0.0151 | -0.21% | ||
| Jun 27, 2024 | $0.0152 | +5.91% | ||
| Jun 26, 2024 | $0.0144 | -3.01% | ||
| Jun 25, 2024 | $0.0149 | +3.43% | ||
| Jun 24, 2024 | $0.0147 | -3.04% | ||
| Jun 23, 2024 | $0.015 | -3.03% | ||
| Jun 22, 2024 | $0.0155 | +0.06% | ||
| Jun 21, 2024 | $0.0156 | -0.34% | ||
| Jun 20, 2024 | $0.0153 | +0.13% | ||
| Jun 19, 2024 | $0.0157 | +3.34% | ||
| Jun 18, 2024 | $0.0149 | -5.08% | ||
| Jun 17, 2024 | $0.0151 | -3.56% | ||
| Jun 16, 2024 | $0.0156 | -1.44% | ||
| Jun 15, 2024 | $0.0157 | +5.09% | ||
| Jun 14, 2024 | $0.0151 | -0.17% | ||
| Jun 13, 2024 | $0.0152 | -4.51% | ||
| Jun 12, 2024 | $0.0155 | -1.67% | ||
| Jun 11, 2024 | $0.0156 | -0.70% | ||
| Jun 10, 2024 | $0.016 | +0.61% | ||
| Jun 9, 2024 | $0.0161 | -2.25% | ||
| Jun 8, 2024 | $0.016 | +0.85% | ||
| Jun 7, 2024 | $0.0165 | -2.38% | ||
| Jun 6, 2024 | $0.0171 | +1.15% | ||
| Jun 5, 2024 | $0.0172 | +4.04% | ||
| Jun 4, 2024 | $0.017 | +3.07% | ||
| Jun 3, 2024 | $0.0164 | -0.28% | ||
| Jun 2, 2024 | $0.0168 | -1.02% | ||
| Jun 1, 2024 | $0.0168 | +4.47% | ||
| May 31, 2024 | $0.0166 | +0.48% | ||
| May 30, 2024 | $0.0168 | +0.18% | ||
| May 29, 2024 | $0.0162 | -1.97% | ||
| May 28, 2024 | $0.0171 | +2.13% | ||
| May 27, 2024 | $0.0166 | -0.05% | ||
| May 26, 2024 | $0.0168 | +2.30% | ||
| May 25, 2024 | $0.0164 | +0.39% | ||
| May 24, 2024 | $0.0167 | +1.11% | ||
| May 23, 2024 | $0.0164 | +0.56% | ||
| May 22, 2024 | $0.0165 | -1.91% | ||