Simracer Coin Historical Data

SRC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0121
-1.17%
$ 2.42 million $ 58,721
Feb 7, 2024 $ 0.0124
-0.62%
$ 2.47 million $ 62,784
Feb 6, 2024 $ 0.0129
+2.95%
$ 2.58 million $ 62,906
Feb 5, 2024 $ 0.0123
-5.02%
$ 2.47 million $ 65,145
Feb 4, 2024 $ 0.0121
-8.59%
$ 2.42 million $ 61,101
Feb 3, 2024 $ 0.013
-0.57%
$ 2.59 million $ 64,483
Feb 2, 2024 $ 0.0132
+1.27%
$ 2.64 million $ 65,830
Feb 1, 2024 $ 0.0132
+1.13%
$ 2.63 million $ 64,065
Jan 31, 2024 $ 0.0132
+1.97%
$ 2.63 million $ 63,231
Jan 30, 2024 $ 0.0135
+5.10%
$ 2.7 million $ 67,619
Jan 29, 2024 $ 0.0128
-1.72%
$ 2.57 million $ 64,319
Jan 28, 2024 $ 0.013
+0.45%
$ 2.59 million $ 63,342
Jan 27, 2024 $ 0.0127
+0.18%
$ 2.54 million $ 60,304
Jan 26, 2024 $ 0.013
+3.90%
$ 2.59 million $ 60,046
Jan 25, 2024 $ 0.0127
+1.98%
$ 2.55 million $ 61,677
Jan 24, 2024 $ 0.0125
-2.14%
$ 2.5 million $ 65,597
Jan 23, 2024 $ 0.0128
-3.36%
$ 2.56 million $ 63,167
Jan 22, 2024 $ 0.0131
-3.21%
$ 2.62 million $ 65,253
Jan 21, 2024 $ 0.0135
-2.57%
$ 2.71 million $ 70,598
Jan 20, 2024 $ 0.0139
-1.99%
$ 2.78 million $ 64,651
Jan 19, 2024 $ 0.0138
-2.44%
$ 2.76 million $ 68,614
Jan 18, 2024 $ 0.014
+0.88%
$ 2.81 million $ 68,914
Jan 17, 2024 $ 0.0144
+2.48%
$ 2.88 million $ 70,938
Jan 16, 2024 $ 0.0149
+5.54%
$ 2.98 million $ 75,916
Jan 15, 2024 $ 0.0145
+1.43%
$ 2.9 million $ 70,692
Jan 14, 2024 $ 0.0139
-6.53%
$ 2.78 million $ 71,965
Jan 13, 2024 $ 0.0145
+1.39%
$ 2.89 million $ 71,700
Jan 12, 2024 $ 0.0142
-3.56%
$ 2.85 million $ 71,560
Jan 11, 2024 $ 0.0148
+1.08%
$ 2.96 million $ 71,618
Jan 10, 2024 $ 0.0149
+11.58%
$ 2.97 million $ 72,875
Jan 9, 2024 $ 0.013
+0.34%
$ 2.61 million $ 66,215
Jan 8, 2024 $ 0.0131
+2.69%
$ 2.62 million $ 66,317
Jan 7, 2024 $ 0.0128
+0.40%
$ 2.56 million $ 64,158
Jan 6, 2024 $ 0.0127
-5.68%
$ 2.55 million $ 66,629
Jan 5, 2024 $ 0.0137
-1.94%
$ 2.74 million $ 68,688
Jan 4, 2024 $ 0.0139
+4.63%
$ 2.77 million $ 68,901
Jan 3, 2024 $ 0.0132
-6.04%
$ 2.65 million $ 66,937
Jan 2, 2024 $ 0.0146
+14.94%
$ 2.92 million $ 62,017
Jan 1, 2024 $ 0.014
+1.57%
$ 2.8 million $ 69,268
Dec 31, 2023 $ 0.0135
+9.71%
$ 2.69 million $ 65,623
Dec 30, 2023 $ 0.0124
+1.45%
$ 2.47 million $ 60,563
Dec 29, 2023 $ 0.0124
-6.51%
$ 2.49 million $ 65,193
Dec 28, 2023 $ 0.013
-4.63%
$ 2.6 million $ 65,640
Dec 27, 2023 $ 0.0137
+9.61%
$ 2.74 million $ 63,994
Dec 26, 2023 $ 0.0121
-10.12%
$ 2.42 million $ 64,163
Dec 25, 2023 $ 0.0137
-0.32%
$ 2.74 million $ 66,665
Dec 24, 2023 $ 0.0139
-2.92%
$ 2.77 million $ 70,130
Dec 23, 2023 $ 0.0141
+1.38%
$ 2.83 million $ 70,068
Dec 22, 2023 $ 0.0142
+5.15%
$ 2.84 million $ 70,216
Dec 21, 2023 $ 0.0133
+1.09%
$ 2.67 million $ 66,404