Simracer Coin Historical Data

SRC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.015
-2.75%
$ 2.99 million $ 38,687
Mar 26, 2024 $ 0.0153
-1.60%
$ 3.07 million $ 37,612
Mar 25, 2024 $ 0.0154
+5.72%
$ 3.09 million $ 38,498
Mar 24, 2024 $ 0.0149
+3.35%
$ 2.98 million $ 35,927
Mar 23, 2024 $ 0.0139
-4.23%
$ 2.79 million $ 37,012
Mar 22, 2024 $ 0.0138
-8.38%
$ 2.77 million $ 35,386
Mar 21, 2024 $ 0.0149
+0.60%
$ 2.97 million $ 37,477
Mar 20, 2024 $ 0.0152
+11.06%
$ 3.03 million $ 37,973
Mar 19, 2024 $ 0.0131
-9.95%
$ 2.63 million $ 34,021
Mar 18, 2024 $ 0.0148
-4.60%
$ 2.96 million $ 36,819
Mar 17, 2024 $ 0.0153
-0.21%
$ 3.07 million $ 38,869
Mar 16, 2024 $ 0.0156
+0.16%
$ 3.12 million $ 37,690
Mar 15, 2024 $ 0.0148
-7.02%
$ 2.97 million $ 37,935
Mar 14, 2024 $ 0.0159
-3.89%
$ 3.09 million $ 40,037
Mar 13, 2024 $ 0.0166
+3.38%
$ 3.32 million $ 40,895
Mar 12, 2024 $ 0.0164
-1.05%
$ 3.29 million $ 46,623
Mar 11, 2024 $ 0.0162
+0.38%
$ 3.25 million $ 60,831
Mar 10, 2024 $ 0.0158
-6.12%
$ 3.16 million $ 57,466
Mar 9, 2024 $ 0.0168
-4.30%
$ 3.36 million $ 58,866
Mar 8, 2024 $ 0.0171
-2.21%
$ 3.43 million $ 59,704
Mar 7, 2024 $ 0.0175
-6.04%
$ 3.49 million $ 60,908
Mar 6, 2024 $ 0.0184
+10.14%
$ 3.68 million $ 66,067
Mar 5, 2024 $ 0.0175
-1.21%
$ 3.5 million $ 60,761
Mar 4, 2024 $ 0.0176
+4.09%
$ 3.51 million $ 72,068
Mar 3, 2024 $ 0.0168
+3.05%
$ 3.36 million $ 85,571
Mar 2, 2024 $ 0.0163
+0.48%
$ 3.26 million $ 78,764
Mar 1, 2024 $ 0.0164
+2.32%
$ 3.28 million $ 82,218
Feb 29, 2024 $ 0.016
+0.64%
$ 3.2 million $ 78,885
Feb 28, 2024 $ 0.016
+3.57%
$ 3.2 million $ 78,729
Feb 27, 2024 $ 0.0152
-0.47%
$ 3.05 million $ 78,883
Feb 26, 2024 $ 0.0152
-0.77%
$ 3.04 million $ 73,968
Feb 25, 2024 $ 0.0162
+5.48%
$ 3.23 million $ 77,624
Feb 24, 2024 $ 0.015
+1.68%
$ 3 million $ 73,468
Feb 23, 2024 $ 0.0146
-1.24%
$ 2.91 million $ 75,148
Feb 22, 2024 $ 0.0147
-0.82%
$ 2.94 million $ 73,442
Feb 21, 2024 $ 0.0152
-4.58%
$ 3.04 million $ 75,941
Feb 20, 2024 $ 0.0164
+4.01%
$ 3.27 million $ 79,893
Feb 19, 2024 $ 0.0154
-0.64%
$ 3.08 million $ 75,554
Feb 18, 2024 $ 0.0156
+7.15%
$ 3.12 million $ 76,072
Feb 17, 2024 $ 0.015
-1.81%
$ 2.99 million $ 70,954
Feb 16, 2024 $ 0.0152
+19.87%
$ 3.04 million $ 75,516
Feb 15, 2024 $ 0.0127
-1.37%
$ 2.54 million $ 64,101
Feb 14, 2024 $ 0.0131
+7.24%
$ 2.62 million $ 63,729
Feb 13, 2024 $ 0.0123
-0.75%
$ 2.46 million $ 38,457
Feb 12, 2024 $ 0.0125
+4.23%
$ 2.5 million $ 60,163
Feb 11, 2024 $ 0.0116
-6.40%
$ 2.32 million $ 60,371
Feb 10, 2024 $ 0.0124
-1.87%
$ 2.48 million $ 58,235
Feb 9, 2024 $ 0.0121
+1.27%
$ 2.42 million $ 61,765
Feb 8, 2024 $ 0.0121
-1.17%
$ 2.42 million $ 58,721
Feb 7, 2024 $ 0.0124
-0.62%
$ 2.47 million $ 62,784