Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simracer Coin Historical Data

SRC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.014
+5.92%
$2.79 million $20,292
Jul 9, 2024 $0.0134
+0.63%
$2.68 million $20,205
Jul 8, 2024 $0.0131
+1.32%
$2.62 million $20,340
Jul 7, 2024 $0.0129
+5.12%
$2.58 million $17,787
Jul 6, 2024 $0.0119
-0.50%
$2.37 million $18,683
Jul 5, 2024 $0.0119
-11.28%
$2.38 million $23,837
Jul 4, 2024 $0.0134
-6.17%
$2.68 million $30,986
Jul 3, 2024 $0.0143
-2.26%
$2.85 million $34,627
Jul 2, 2024 $0.0148
-2.88%
$2.96 million $38,369
Jul 1, 2024 $0.0151
-0.14%
$3.07 million $37,979
Jun 30, 2024 $0.0149
+2.05%
$2.98 million $37,788
Jun 29, 2024 $0.0152
+1.30%
$3.03 million $35,650
Jun 28, 2024 $0.0151
-0.21%
$3.02 million $36,951
Jun 27, 2024 $0.0152
+5.91%
$3.04 million $34,975
Jun 26, 2024 $0.0144
-3.01%
$2.88 million $35,407
Jun 25, 2024 $0.0149
+3.43%
$2.97 million $35,729
Jun 24, 2024 $0.0147
-3.04%
$2.95 million $35,986
Jun 23, 2024 $0.015
-3.03%
$3 million $37,614
Jun 22, 2024 $0.0155
+0.06%
$3.09 million $37,803
Jun 21, 2024 $0.0156
-0.34%
$3.12 million $38,404
Jun 20, 2024 $0.0153
+0.13%
$3.06 million $37,457
Jun 19, 2024 $0.0157
+3.34%
$3.09 million $37,598
Jun 18, 2024 $0.0149
-5.08%
$2.99 million $37,283
Jun 17, 2024 $0.0151
-3.56%
$3.03 million $37,789
Jun 16, 2024 $0.0156
-1.44%
$3.13 million $39,967
Jun 15, 2024 $0.0157
+5.09%
$3.15 million $37,754
Jun 14, 2024 $0.0151
-0.17%
$3.02 million $36,663
Jun 13, 2024 $0.0152
-4.51%
$3.05 million $39,077
Jun 12, 2024 $0.0155
-1.67%
$3.09 million $39,359
Jun 11, 2024 $0.0156
-0.70%
$3.13 million $37,976
Jun 10, 2024 $0.016
+0.61%
$3.21 million $38,782
Jun 9, 2024 $0.0161
-2.25%
$3.22 million $40,512
Jun 8, 2024 $0.016
+0.85%
$3.2 million $39,804
Jun 7, 2024 $0.0165
-2.38%
$3.3 million $39,552
Jun 6, 2024 $0.0171
+1.15%
$3.42 million $41,762
Jun 5, 2024 $0.0172
+4.04%
$3.44 million $42,966
Jun 4, 2024 $0.017
+3.07%
$3.41 million $38,879
Jun 3, 2024 $0.0164
-0.28%
$3.28 million $40,372
Jun 2, 2024 $0.0168
-1.02%
$3.35 million $42,012
Jun 1, 2024 $0.0168
+4.47%
$3.36 million $41,812
May 31, 2024 $0.0166
+0.48%
$3.33 million $40,113
May 30, 2024 $0.0168
+0.18%
$3.35 million $41,550
May 29, 2024 $0.0162
-1.97%
$3.35 million $42,437
May 28, 2024 $0.0171
+2.13%
$3.41 million $42,539
May 27, 2024 $0.0166
-0.05%
$3.33 million $42,821
May 26, 2024 $0.0168
+2.30%
$3.35 million $41,847
May 25, 2024 $0.0164
+0.39%
$3.29 million $41,159
May 24, 2024 $0.0167
+1.11%
$3.35 million $39,053
May 23, 2024 $0.0164
+0.56%
$3.27 million $42,489
May 22, 2024 $0.0165
-1.91%
$3.3 million $41,133