Coinranking
Simracer Coin Historical Data
SRC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 3 PM | $0.0052 | +0.02% | ||
| Aug 21, 2 PM | $0.00519 | +0.47% | ||
| Aug 21, 1 PM | $0.00518 | +0.01% | ||
| Aug 21, 12 PM | $0.00518 | +0.73% | ||
| Aug 21, 11 AM | $0.00515 | -0.80% | ||
| Aug 21, 10 AM | $0.0052 | -0.13% | ||
| Aug 21, 9 AM | $0.00522 | -0.45% | ||
| Aug 21, 8 AM | $0.0053 | +2.81% | ||
| Aug 21, 7 AM | $0.00514 | -0.12% | ||
| Aug 21, 6 AM | $0.00515 | +0.07% | ||
| Aug 21, 5 AM | $0.00513 | +0.47% | ||
| Aug 21, 4 AM | $0.00511 | +0.30% | ||
| Aug 21, 3 AM | $0.00509 | +0.08% | ||
| Aug 21, 2 AM | $0.00509 | -0.28% | ||
| Aug 21, 1 AM | $0.00513 | +0.90% | ||
| Aug 21, 12 AM | $0.00508 | +1.51% | ||
| Aug 20, 11 PM | $0.005 | +0.52% | ||
| Aug 20, 10 PM | $0.00498 | +0.01% | ||
| Aug 20, 9 PM | $0.00498 | +0.04% | ||
| Aug 20, 8 PM | $0.00498 | -0.26% | ||
| Aug 20, 7 PM | $0.005 | +0.43% | ||
| Aug 20, 6 PM | $0.00499 | -0.90% | ||
| Aug 20, 5 PM | $0.00505 | +0.19% | ||
| Aug 20, 4 PM | $0.00504 | -0.08% | ||
| Aug 20, 3 PM | $0.00505 | +1.75% | ||
| Aug 20, 2 PM | $0.00494 | -0.04% | ||
| Aug 20, 1 PM | $0.00494 | -0.57% | ||
| Aug 20, 12 PM | $0.00497 | -0.38% | ||
| Aug 20, 11 AM | $0.00499 | +0.44% | ||
| Aug 20, 10 AM | $0.00495 | +0.09% | ||
| Aug 20, 9 AM | $0.00494 | -0.09% | ||
| Aug 20, 8 AM | $0.00495 | +1.33% | ||
| Aug 20, 7 AM | $0.00488 | -0.46% | ||
| Aug 20, 6 AM | $0.00491 | +0.75% | ||
| Aug 20, 5 AM | $0.00487 | -0.24% | ||
| Aug 20, 4 AM | $0.00489 | -0.42% | ||
| Aug 20, 3 AM | $0.00491 | +0.26% | ||
| Aug 20, 2 AM | $0.00491 | -0.72% | ||
| Aug 20, 1 AM | $0.00494 | +0.02% | ||
| Aug 20, 12 AM | $0.00494 | +0.48% | ||
| Aug 19, 11 PM | $0.00491 | +0.23% | ||
| Aug 19, 10 PM | $0.0049 | -1.15% | ||
| Aug 19, 9 PM | $0.00499 | +3.10% | ||
| Aug 19, 8 PM | $0.00481 | +4.86% | ||
| Aug 19, 7 PM | $0.00459 | +0.56% | ||
| Aug 19, 6 PM | $0.00455 | -0.09% | ||
| Aug 19, 5 PM | $0.00456 | +0.29% | ||
| Aug 19, 4 PM | $0.00455 | -0.27% | ||
| Aug 19, 3 PM | $0.00454 | +5.65% | ||
| Aug 19, 2 PM | $0.00429 | +1.73% | ||