Simracer Coin Historical Data

SRC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.00571
-0.57%
$ 1.14 million $ 3
Jun 26, 5 PM $ 0.00574
+0.26%
$ 1.15 million $ 5
Jun 26, 4 PM $ 0.00573
-0.06%
$ 1.15 million $ 5
Jun 26, 3 PM $ 0.00573
+1.03%
$ 1.15 million $ 5
Jun 26, 2 PM $ 0.00567
-0.06%
$ 1.13 million $ 5
Jun 26, 1 PM $ 0.00563
-0.01%
$ 1.13 million $ 5
Jun 26, 12 PM $ 0.00563
-0.31%
$ 1.13 million $ 3
Jun 26, 11 AM $ 0.00565
-0.26%
$ 1.13 million $ 3
Jun 26, 10 AM $ 0.00567
-0.29%
$ 1.13 million $ 3
Jun 26, 9 AM $ 0.00568
-0.89%
$ 1.14 million $ 3
Jun 26, 8 AM $ 0.00573
-0.94%
$ 1.15 million $ 3
Jun 26, 7 AM $ 0.00579
+0.58%
$ 1.16 million $ 5
Jun 26, 6 AM $ 0.00575
+0.90%
$ 1.15 million $ 5
Jun 26, 5 AM $ 0.0057
+0.49%
$ 1.14 million $ 5
Jun 26, 4 AM $ 0.00569
+0.20%
$ 1.14 million $ 5
Jun 26, 3 AM $ 0.00566
+1.28%
$ 1.13 million $ 5
Jun 26, 2 AM $ 0.00561
-0.43%
$ 1.12 million $ 5
Jun 26, 1 AM $ 0.00563
-0.40%
$ 1.13 million $ 3
Jun 26, 12 AM $ 0.00566
+0.06%
$ 1.13 million $ 3
Jun 25, 11 PM $ 0.00567
-0.05%
$ 1.13 million $ 3
Jun 25, 10 PM $ 0.00567
-0.43%
$ 1.13 million $ 5
Jun 25, 9 PM $ 0.00568
+0.99%
$ 1.14 million $ 5
Jun 25, 8 PM $ 0.00563
+0.16%
$ 1.13 million $ 5
Jun 25, 7 PM $ 0.00562
-0.54%
$ 1.12 million $ 5
Jun 25, 6 PM $ 0.00565
-0.41%
$ 1.13 million $ 5
Jun 25, 5 PM $ 0.00566
+0.79%
$ 1.13 million $ 5
Jun 25, 4 PM $ 0.00562
-0.13%
$ 1.12 million $ 3
Jun 25, 3 PM $ 0.00562
-0.78%
$ 1.12 million $ 3
Jun 25, 2 PM $ 0.00564
+0.14%
$ 1.13 million $ 3
Jun 25, 1 PM $ 0.0057
-3.25%
$ 1.14 million $ 3
Jun 25, 12 PM $ 0.0059
+0.49%
$ 1.18 million $ 3
Jun 25, 11 AM $ 0.00587
-0.37%
$ 1.17 million $ 3
Jun 25, 10 AM $ 0.0059
-0.61%
$ 1.18 million $ 5
Jun 25, 9 AM $ 0.00593
-0.30%
$ 1.19 million $ 5
Jun 25, 8 AM $ 0.00595
-0.22%
$ 1.19 million $ 5
Jun 25, 7 AM $ 0.00597
-0.83%
$ 1.19 million $ 5
Jun 25, 6 AM $ 0.00602
+0.43%
$ 1.2 million $ 3
Jun 25, 5 AM $ 0.00599
+1.10%
$ 1.2 million $ 3
Jun 25, 4 AM $ 0.00591
+0.38%
$ 1.18 million $ 3
Jun 25, 3 AM $ 0.00589
-0.05%
$ 1.18 million $ 3
Jun 25, 2 AM $ 0.00589
-0.29%
$ 1.18 million $ 5
Jun 25, 1 AM $ 0.0059
+0.08%
$ 1.18 million $ 5
Jun 25, 12 AM $ 0.00589
-0.07%
$ 1.18 million $ 5
Jun 24, 11 PM $ 0.0059
+0.32%
$ 1.18 million $ 5
Jun 24, 10 PM $ 0.00588
-0.14%
$ 1.18 million $ 5
Jun 24, 9 PM $ 0.00589
+0.10%
$ 1.18 million $ 3
Jun 24, 8 PM $ 0.00588
+2.13%
$ 1.18 million $ 3
Jun 24, 7 PM $ 0.00575
+0.48%
$ 1.15 million $ 3
Jun 24, 6 PM $ 0.00572
+0.67%
$ 1.14 million $ 5
Jun 24, 5 PM $ 0.00569
-1.98%
$ 1.14 million $ 5