Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simracer Coin Historical Data

SRC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0169
+7.24%
$3.39 million $42,581
May 20, 2024 $0.0163
+19.78%
$3.27 million $40,769
May 19, 2024 $0.0134
-0.70%
$2.69 million $34,262
May 18, 2024 $0.0139
+2.37%
$2.77 million $34,400
May 17, 2024 $0.0133
-4.48%
$2.67 million $16,675
May 16, 2024 $0.014
-2.98%
$2.79 million $8
May 15, 2024 $0.0144
+10.88%
$2.88 million $4,232
May 14, 2024 $0.0124
-4.04%
$2.48 million $32,192
May 13, 2024 $0.0132
+0.42%
$2.65 million $32,329
May 12, 2024 $0.013
+1.08%
$2.59 million $33,040
May 11, 2024 $0.0127
-0.24%
$2.53 million $32,812
May 10, 2024 $0.0127
-4.00%
$2.54 million $32,189
May 9, 2024 $0.0138
+3.33%
$2.75 million $33,072
May 8, 2024 $0.0133
+39.07%
$2.65 million $26,403
May 7, 2024 $0.00936
-3.48%
$1.87 million $24,115
May 6, 2024 $0.00942
-4.56%
$1.88 million $23,310
May 5, 2024 $0.01
+3.70%
$2 million $25,007
May 4, 2024 $0.00995
+2.31%
$1.99 million $22,895
May 3, 2024 $0.00966
+1.13%
$1.93 million $23,510
May 2, 2024 $0.00935
-1.06%
$1.87 million $23,361
May 1, 2024 $0.00917
-0.65%
$1.9 million $23,792
Apr 30, 2024 $0.00952
-5.97%
$1.9 million $23,569
Apr 29, 2024 $0.00994
-4.29%
$1.99 million $24,948
Apr 28, 2024 $0.0104
+0.13%
$2.08 million $25,584
Apr 27, 2024 $0.0104
-7.77%
$2.07 million $25,589
Apr 26, 2024 $0.0113
-1.63%
$2.27 million $27,728
Apr 25, 2024 $0.0117
+4.01%
$2.33 million $28,576
Apr 24, 2024 $0.0112
-3.55%
$2.25 million $28,732
Apr 23, 2024 $0.0117
+4.60%
$2.35 million $27,131
Apr 22, 2024 $0.0115
+1.65%
$2.3 million $27,678
Apr 21, 2024 $0.0116
-0.37%
$2.31 million $29,102
Apr 20, 2024 $0.0113
+4.95%
$2.26 million $28,862
Apr 19, 2024 $0.0112
+25.19%
$2.25 million $24,193
Apr 18, 2024 $0.00895
-17.02%
$1.79 million $25,422
Apr 17, 2024 $0.0106
-2.38%
$2.12 million $29,088
Apr 16, 2024 $0.0111
-1.92%
$2.23 million $26,771
Apr 15, 2024 $0.0113
-0.13%
$2.26 million $28,249
Apr 14, 2024 $0.0116
+9.56%
$2.33 million $29,282
Apr 13, 2024 $0.0107
-10.37%
$2.13 million $24,972
Apr 12, 2024 $0.0117
-7.73%
$2.35 million $30,727
Apr 11, 2024 $0.0128
+0.42%
$2.56 million $31,644
Apr 10, 2024 $0.0128
+0.78%
$2.56 million $30,316
Apr 9, 2024 $0.0128
-3.62%
$2.56 million $30,041
Apr 8, 2024 $0.0132
-2.25%
$2.63 million $33,195
Apr 7, 2024 $0.0133
+5.48%
$2.67 million $33,047
Apr 6, 2024 $0.013
+3.37%
$2.59 million $32,726
Apr 5, 2024 $0.0124
-4.22%
$2.49 million $31,346
Apr 4, 2024 $0.0129
+3.17%
$2.59 million $32,149
Apr 3, 2024 $0.0128
+1.31%
$2.57 million $30,540
Apr 2, 2024 $0.0124
-8.02%
$2.47 million $30,751