Simracer Coin Historical Data

SRC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00894
-0.39%
$ 1.79 million $ 5
Mar 19, 2 PM $ 0.00895
-1.05%
$ 1.79 million $ 5
Mar 19, 1 PM $ 0.00904
-0.04%
$ 1.81 million $ 5
Mar 19, 12 PM $ 0.00909
-0.85%
$ 1.82 million $ 5
Mar 19, 11 AM $ 0.00917
-0.37%
$ 1.83 million $ 7
Mar 19, 10 AM $ 0.00921
-0.37%
$ 1.84 million $ 7
Mar 19, 9 AM $ 0.00924
+1.00%
$ 1.85 million $ 7
Mar 19, 8 AM $ 0.00915
-0.35%
$ 1.83 million $ 7
Mar 19, 7 AM $ 0.00916
-1.82%
$ 1.83 million $ 7
Mar 19, 6 AM $ 0.00935
-0.28%
$ 1.87 million $ 5
Mar 19, 5 AM $ 0.00938
-0.16%
$ 1.88 million $ 5
Mar 19, 4 AM $ 0.00939
-0.91%
$ 1.88 million $ 5
Mar 19, 3 AM $ 0.00947
+0.67%
$ 1.89 million $ 5
Mar 19, 2 AM $ 0.00942
+0.04%
$ 1.88 million $ 5
Mar 19, 1 AM $ 0.00942
+0.26%
$ 1.88 million $ 5
Mar 19, 12 AM $ 0.00939
-0.49%
$ 1.88 million $ 7
Mar 18, 11 PM $ 0.00944
+0.60%
$ 1.89 million $ 7
Mar 18, 10 PM $ 0.00938
-0.56%
$ 1.88 million $ 7
Mar 18, 9 PM $ 0.00943
+0.70%
$ 1.89 million $ 7
Mar 18, 8 PM $ 0.00936
+0.04%
$ 1.87 million $ 7
Mar 18, 7 PM $ 0.00936
+0.06%
$ 1.87 million $ 7
Mar 18, 6 PM $ 0.00939
-0.43%
$ 1.88 million $ 5
Mar 18, 5 PM $ 0.00944
+1.04%
$ 1.89 million $ 5
Mar 18, 4 PM $ 0.00934
-0.01%
$ 1.87 million $ 5
Mar 18, 3 PM $ 0.00933
-0.86%
$ 1.87 million $ 5
Mar 18, 2 PM $ 0.00946
-1.14%
$ 1.89 million $ 5
Mar 18, 1 PM $ 0.00958
-0.24%
$ 1.92 million $ 5
Mar 18, 12 PM $ 0.00958
-1.42%
$ 1.92 million $ 7
Mar 18, 11 AM $ 0.00973
-1.14%
$ 1.95 million $ 7
Mar 18, 10 AM $ 0.00986
-0.65%
$ 1.97 million $ 5
Mar 18, 9 AM $ 0.00993
+0.34%
$ 1.99 million $ 5
Mar 18, 8 AM $ 0.00989
+0.18%
$ 1.98 million $ 5
Mar 18, 7 AM $ 0.00987
-0.46%
$ 1.97 million $ 5
Mar 18, 6 AM $ 0.00991
+0.33%
$ 1.98 million $ 5
Mar 18, 5 AM $ 0.0099
-0.21%
$ 1.98 million $ 5
Mar 18, 4 AM $ 0.00992
-0.53%
$ 1.98 million $ 5
Mar 18, 3 AM $ 0.00998
+0.35%
$ 2 million $ 5
Mar 18, 2 AM $ 0.00995
+0.41%
$ 1.99 million $ 8
Mar 18, 1 AM $ 0.00992
+0.34%
$ 1.98 million $ 8
Mar 18, 12 AM $ 0.00988
-1.19%
$ 1.98 million $ 8
Mar 17, 11 PM $ 0.01
-0.25%
$ 2 million $ 5
Mar 17, 10 PM $ 0.01
-0.58%
$ 2 million $ 5
Mar 17, 9 PM $ 0.0101
+0.51%
$ 2.02 million $ 5
Mar 17, 8 PM $ 0.01
+0.27%
$ 2.01 million $ 5
Mar 17, 7 PM $ 0.01
-0.51%
$ 2 million $ 5
Mar 17, 6 PM $ 0.0101
-0.01%
$ 2.02 million $ 5
Mar 17, 5 PM $ 0.0101
+0.40%
$ 2.01 million $ 5
Mar 17, 4 PM $ 0.01
+0.35%
$ 2 million $ 5
Mar 17, 3 PM $ 0.00996
-1.35%
$ 1.99 million $ 8
Mar 17, 2 PM $ 0.0101
+0.70%
$ 2.02 million $ 8