Simracer Coin Historical Data

SRC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00572
+0.67%
$ 1.14 million $ 5
Jun 24, 5 PM $ 0.00569
-1.98%
$ 1.14 million $ 5
Jun 24, 4 PM $ 0.00587
-0.33%
$ 1.17 million $ 5
Jun 24, 3 PM $ 0.0059
-1.54%
$ 1.18 million $ 5
Jun 24, 2 PM $ 0.006
+0.13%
$ 1.2 million $ 5
Jun 24, 1 PM $ 0.00601
-1.30%
$ 1.2 million $ 5
Jun 24, 12 PM $ 0.00609
-0.37%
$ 1.22 million $ 5
Jun 24, 11 AM $ 0.00611
+0.94%
$ 1.22 million $ 5
Jun 24, 10 AM $ 0.00606
+0.39%
$ 1.21 million $ 5
Jun 24, 9 AM $ 0.00604
-0.35%
$ 1.21 million $ 3
Jun 24, 8 AM $ 0.00606
+0.05%
$ 1.21 million $ 3
Jun 24, 7 AM $ 0.00605
-0.17%
$ 1.21 million $ 5
Jun 24, 6 AM $ 0.00606
+0.07%
$ 1.21 million $ 5
Jun 24, 5 AM $ 0.00606
+0.25%
$ 1.21 million $ 5
Jun 24, 4 AM $ 0.00604
+0.02%
$ 1.21 million $ 5
Jun 24, 3 AM $ 0.00604
+0.23%
$ 1.21 million $ 5
Jun 24, 2 AM $ 0.00603
-0.73%
$ 1.21 million $ 5
Jun 24, 1 AM $ 0.00608
+0.30%
$ 1.22 million $ 3
Jun 24, 12 AM $ 0.00607
+0.25%
$ 1.21 million $ 3
Jun 23, 11 PM $ 0.00605
+0.14%
$ 1.21 million $ 3
Jun 23, 10 PM $ 0.00604
-0.15%
$ 1.21 million $ 3
Jun 23, 9 PM $ 0.00605
+0.19%
$ 1.21 million $ 3
Jun 23, 8 PM $ 0.00603
-0.03%
$ 1.21 million $ 3
Jun 23, 7 PM $ 0.00603
+0.34%
$ 1.21 million $ 5
Jun 23, 6 PM $ 0.006
-0.14%
$ 1.2 million $ 5
Jun 23, 5 PM $ 0.00602
-0.13%
$ 1.2 million $ 3
Jun 23, 4 PM $ 0.00602
+0.10%
$ 1.2 million $ 3
Jun 23, 3 PM $ 0.00601
-0.47%
$ 1.2 million $ 3
Jun 23, 2 PM $ 0.00603
+0.10%
$ 1.21 million $ 3
Jun 23, 1 PM $ 0.00603
+0.42%
$ 1.21 million $ 3
Jun 23, 12 PM $ 0.00601
-0.29%
$ 1.2 million $ 3
Jun 23, 11 AM $ 0.00602
+0.42%
$ 1.2 million $ 3
Jun 23, 10 AM $ 0.00599
+0.05%
$ 1.2 million $ 3
Jun 23, 9 AM $ 0.00599
+0.19%
$ 1.2 million $ 3
Jun 23, 8 AM $ 0.00599
-2.14%
$ 1.2 million $ 5
Jun 23, 7 AM $ 0.00613
+0.29%
$ 1.23 million $ 5
Jun 23, 6 AM $ 0.00611
-1.25%
$ 1.22 million $ 4
Jun 23, 5 AM $ 0.00619
-0.39%
$ 1.24 million $ 4
Jun 23, 4 AM $ 0.00621
-0.54%
$ 1.24 million $ 4
Jun 23, 3 AM $ 0.00624
-0.23%
$ 1.25 million $ 4
Jun 23, 2 AM $ 0.00626
+0.21%
$ 1.25 million $ 4
Jun 23, 1 AM $ 0.00623
-0.21%
$ 1.25 million $ 4
Jun 23, 12 AM $ 0.00624
+0.04%
$ 1.25 million $ 4
Jun 22, 11 PM $ 0.00623
+0.18%
$ 1.25 million $ 4
Jun 22, 10 PM $ 0.00622
-0.51%
$ 1.24 million $ 4
Jun 22, 9 PM $ 0.00625
-0.19%
$ 1.25 million $ 4
Jun 22, 8 PM $ 0.00626
-0.07%
$ 1.25 million $ 5
Jun 22, 7 PM $ 0.00626
-1.33%
$ 1.25 million $ 5
Jun 22, 6 PM $ 0.00635
-0.30%
$ 1.27 million $ 4
Jun 22, 5 PM $ 0.00637
-0.06%
$ 1.27 million $ 4