Simracer Coin Historical Data

SRC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0107
-3.05%
$ 2.15 million $ 55,311
Oct 30, 2023 $ 0.0113
+4.50%
$ 2.25 million $ 54,839
Oct 29, 2023 $ 0.0108
-1.26%
$ 2.22 million $ 53,353
Oct 28, 2023 $ 0.0109
+2.24%
$ 2.17 million $ 55,046
Oct 27, 2023 $ 0.0106
-4.37%
$ 2.11 million $ 53,545
Oct 26, 2023 $ 0.0112
+6.24%
$ 2.24 million $ 53,924
Oct 25, 2023 $ 0.011
+0.58%
$ 2.21 million $ 53,545
Oct 24, 2023 $ 0.0111
+2.66%
$ 2.21 million $ 55,051
Oct 23, 2023 $ 0.0107
+4.93%
$ 2.13 million $ 53,433
Oct 22, 2023 $ 0.0101
+1.64%
$ 2.03 million $ 50,366
Oct 21, 2023 $ 0.00985
+3.73%
$ 1.97 million $ 47,778
Oct 20, 2023 $ 0.00948
-0.70%
$ 1.9 million $ 49,286
Oct 19, 2023 $ 0.00942
+1.64%
$ 1.88 million $ 47,277
Oct 18, 2023 $ 0.00935
-1.09%
$ 1.87 million $ 48,721
Oct 17, 2023 $ 0.00975
+3.10%
$ 1.95 million $ 47,512
Oct 16, 2023 $ 0.0098
+2.49%
$ 1.96 million $ 48,808
Oct 15, 2023 $ 0.00972
+2.64%
$ 1.94 million $ 46,064
Oct 14, 2023 $ 0.00926
-1.23%
$ 1.85 million $ 48,977
Oct 13, 2023 $ 0.00939
+0.24%
$ 1.88 million $ 46,761
Oct 12, 2023 $ 0.00939
+0.86%
$ 1.88 million $ 46,315
Oct 11, 2023 $ 0.00973
+2.44%
$ 1.95 million $ 49,590
Oct 10, 2023 $ 0.00961
-1.36%
$ 1.92 million $ 49,284
Oct 9, 2023 $ 0.00977
-0.66%
$ 1.95 million $ 48,005
Oct 8, 2023 $ 0.00988
-0.07%
$ 1.98 million $ 50,778
Oct 7, 2023 $ 0.0101
-0.93%
$ 2.02 million $ 51,761
Oct 6, 2023 $ 0.0101
+4.46%
$ 2.03 million $ 50,844
Oct 5, 2023 $ 0.00988
+1.07%
$ 1.98 million $ 51,057
Oct 4, 2023 $ 0.00992
-1.81%
$ 1.98 million $ 49,689
Oct 3, 2023 $ 0.0101
-0.99%
$ 2.02 million $ 50,245
Oct 2, 2023 $ 0.0103
-2.52%
$ 2.06 million $ 51,493
Oct 1, 2023 $ 0.0104
+1.99%
$ 2.07 million $ 52,827
Sep 30, 2023 $ 0.0101
-2.33%
$ 2.02 million $ 52,176
Sep 29, 2023 $ 0.0103
+3.44%
$ 2.06 million $ 50,731
Sep 28, 2023 $ 0.0102
+3.12%
$ 2.04 million $ 49,831
Sep 27, 2023 $ 0.00985
+1.71%
$ 1.97 million $ 49,119
Sep 26, 2023 $ 0.00946
-1.27%
$ 1.89 million $ 49,471
Sep 25, 2023 $ 0.0095
-2.36%
$ 1.9 million $ 50,419
Sep 24, 2023 $ 0.00984
+1.50%
$ 1.97 million $ 49,850
Sep 23, 2023 $ 0.00993
+2.11%
$ 1.99 million $ 48,674
Sep 22, 2023 $ 0.00993
+5.88%
$ 1.99 million $ 48,155
Sep 21, 2023 $ 0.00941
+7.57%
$ 1.88 million $ 44,098
Sep 20, 2023 $ 0.00875
-0.36%
$ 1.75 million $ 43,232
Sep 19, 2023 $ 0.00883
-1.98%
$ 1.77 million $ 46,567
Sep 18, 2023 $ 0.00885
+3.28%
$ 1.77 million $ 44,167
Sep 17, 2023 $ 0.00881
+20.41%
$ 1.76 million $ 41,827
Sep 16, 2023 $ 0.00871
-2.98%
$ 1.74 million $ 43,117
Sep 15, 2023 $ 0.00895
+3.55%
$ 1.79 million $ 44,344
Sep 14, 2023 $ 0.00866
-1.74%
$ 1.73 million $ 43,196
Sep 13, 2023 $ 0.00878
+4.48%
$ 1.76 million $ 42,879
Sep 12, 2023 $ 0.00839
+2.76%
$ 1.68 million $ 43,486