Simracer Coin Historical Data

SRC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00637
-0.06%
$ 1.27 million $ 4
Jun 22, 4 PM $ 0.00636
-0.34%
$ 1.27 million $ 4
Jun 22, 3 PM $ 0.0064
-0.42%
$ 1.28 million $ 4
Jun 22, 2 PM $ 0.00642
-1.15%
$ 1.28 million $ 4
Jun 22, 1 PM $ 0.00649
+0.57%
$ 1.3 million $ 4
Jun 22, 12 PM $ 0.00645
-0.27%
$ 1.29 million $ 4
Jun 22, 11 AM $ 0.00647
+1.03%
$ 1.29 million $ 4
Jun 22, 10 AM $ 0.0064
+0.15%
$ 1.28 million $ 4
Jun 22, 9 AM $ 0.00639
-0.03%
$ 1.28 million $ 4
Jun 22, 8 AM $ 0.0064
+1.77%
$ 1.28 million $ 4
Jun 22, 7 AM $ 0.0063
+0.84%
$ 1.26 million $ 2
Jun 22, 6 AM $ 0.00625
-0.08%
$ 1.25 million $ 2
Jun 22, 5 AM $ 0.00625
+0.07%
$ 1.25 million $ 2
Jun 22, 4 AM $ 0.00624
+0.16%
$ 1.25 million $ 2
Jun 22, 3 AM $ 0.00624
-0.29%
$ 1.25 million $ 2
Jun 22, 2 AM $ 0.00626
-0.28%
$ 1.25 million $ 4
Jun 22, 1 AM $ 0.00628
+1.07%
$ 1.26 million $ 4
Jun 22, 12 AM $ 0.00621
+0.96%
$ 1.24 million $ 4
Jun 21, 11 PM $ 0.00615
-0.56%
$ 1.23 million $ 4
Jun 21, 10 PM $ 0.00618
-0.14%
$ 1.24 million $ 4
Jun 21, 9 PM $ 0.00619
-0.03%
$ 1.24 million $ 4
Jun 21, 8 PM $ 0.0062
-0.78%
$ 1.24 million $ 4
Jun 21, 7 PM $ 0.00625
+0.02%
$ 1.25 million $ 2
Jun 21, 6 PM $ 0.00625
+0.40%
$ 1.25 million $ 2
Jun 21, 5 PM $ 0.00622
+0.00%
$ 1.24 million $ 2
Jun 21, 4 PM $ 0.00622
-0.15%
$ 1.24 million $ 4
Jun 21, 3 PM $ 0.00623
+0.27%
$ 1.25 million $ 4
Jun 21, 2 PM $ 0.00621
+0.02%
$ 1.24 million $ 4
Jun 21, 1 PM $ 0.00621
-0.10%
$ 1.24 million $ 4
Jun 21, 12 PM $ 0.00621
-0.38%
$ 1.24 million $ 4
Jun 21, 11 AM $ 0.00623
-0.41%
$ 1.25 million $ 4
Jun 21, 10 AM $ 0.00626
+0.05%
$ 1.25 million $ 4
Jun 21, 9 AM $ 0.00626
+0.23%
$ 1.25 million $ 4
Jun 21, 8 AM $ 0.00624
-0.26%
$ 1.25 million $ 4
Jun 21, 7 AM $ 0.00626
-0.22%
$ 1.25 million $ 4
Jun 21, 6 AM $ 0.00627
+0.17%
$ 1.25 million $ 5
Jun 21, 5 AM $ 0.00626
-0.02%
$ 1.25 million $ 5
Jun 21, 4 AM $ 0.00626
-0.19%
$ 1.25 million $ 5
Jun 21, 3 AM $ 0.00628
+0.16%
$ 1.26 million $ 5
Jun 21, 2 AM $ 0.00627
-0.90%
$ 1.25 million $ 5
Jun 21, 1 AM $ 0.00633
+0.11%
$ 1.27 million $ 4
Jun 21, 12 AM $ 0.00633
-0.18%
$ 1.27 million $ 4
Jun 20, 11 PM $ 0.00634
-0.17%
$ 1.27 million $ 4
Jun 20, 10 PM $ 0.00635
+0.47%
$ 1.27 million $ 4
Jun 20, 9 PM $ 0.00632
+0.27%
$ 1.26 million $ 4
Jun 20, 8 PM $ 0.0063
+0.07%
$ 1.26 million $ 5
Jun 20, 7 PM $ 0.0063
+0.14%
$ 1.26 million $ 5
Jun 20, 6 PM $ 0.00629
+0.07%
$ 1.26 million $ 5
Jun 20, 5 PM $ 0.00628
-0.41%
$ 1.26 million $ 5
Jun 20, 4 PM $ 0.00631
+0.22%
$ 1.26 million $ 5