Simracer Coin Historical Data

SRC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00996
-1.35%
$ 1.99 million $ 8
Mar 17, 2 PM $ 0.0101
+0.70%
$ 2.02 million $ 8
Mar 17, 1 PM $ 0.0101
+0.68%
$ 2.01 million $ 8
Mar 17, 12 PM $ 0.00999
+0.79%
$ 2 million $ 8
Mar 17, 11 AM $ 0.00993
+0.85%
$ 1.99 million $ 5
Mar 17, 10 AM $ 0.00984
-0.33%
$ 1.97 million $ 5
Mar 17, 9 AM $ 0.00989
-0.29%
$ 1.98 million $ 5
Mar 17, 8 AM $ 0.00993
+0.24%
$ 1.99 million $ 5
Mar 17, 7 AM $ 0.00992
+0.67%
$ 1.98 million $ 5
Mar 17, 6 AM $ 0.00985
+0.19%
$ 1.97 million $ 5
Mar 17, 5 AM $ 0.0098
-0.52%
$ 1.96 million $ 8
Mar 17, 4 AM $ 0.00984
-0.17%
$ 1.97 million $ 8
Mar 17, 3 AM $ 0.00985
-1.93%
$ 1.97 million $ 8
Mar 17, 2 AM $ 0.01
+0.07%
$ 2.01 million $ 8
Mar 17, 1 AM $ 0.0101
+0.50%
$ 2.01 million $ 5
Mar 17, 12 AM $ 0.01
+0.01%
$ 2 million $ 5
Mar 16, 11 PM $ 0.01
-0.28%
$ 2.01 million $ 5
Mar 16, 10 PM $ 0.0101
+0.11%
$ 2.02 million $ 5
Mar 16, 9 PM $ 0.0101
+0.98%
$ 2.01 million $ 5
Mar 16, 8 PM $ 0.00998
+0.53%
$ 2 million $ 8
Mar 16, 7 PM $ 0.00992
+0.13%
$ 1.98 million $ 8
Mar 16, 6 PM $ 0.00995
+0.94%
$ 1.99 million $ 8
Mar 16, 5 PM $ 0.00987
+0.94%
$ 1.97 million $ 8
Mar 16, 4 PM $ 0.00975
+0.46%
$ 1.95 million $ 8
Mar 16, 3 PM $ 0.00973
+0.68%
$ 1.95 million $ 7
Mar 16, 2 PM $ 0.00964
-0.88%
$ 1.93 million $ 5
Mar 16, 1 PM $ 0.00977
+0.68%
$ 1.95 million $ 5
Mar 16, 12 PM $ 0.00972
+0.40%
$ 1.94 million $ 5
Mar 16, 11 AM $ 0.00968
+0.20%
$ 1.94 million $ 7
Mar 16, 10 AM $ 0.00965
+0.23%
$ 1.93 million $ 7
Mar 16, 9 AM $ 0.00963
+0.71%
$ 1.93 million $ 7
Mar 16, 8 AM $ 0.00956
-0.26%
$ 1.91 million $ 7
Mar 16, 7 AM $ 0.00959
-0.51%
$ 1.92 million $ 7
Mar 16, 6 AM $ 0.00965
-0.44%
$ 1.93 million $ 7
Mar 16, 5 AM $ 0.00968
-0.86%
$ 1.94 million $ 7
Mar 16, 4 AM $ 0.00976
+1.23%
$ 1.95 million $ 5
Mar 16, 3 AM $ 0.00963
+2.49%
$ 1.93 million $ 5
Mar 16, 2 AM $ 0.00938
-0.46%
$ 1.88 million $ 5
Mar 16, 1 AM $ 0.0094
+0.33%
$ 1.88 million $ 5
Mar 16, 12 AM $ 0.00936
-0.12%
$ 1.87 million $ 7
Mar 15, 11 PM $ 0.00938
-0.24%
$ 1.88 million $ 7
Mar 15, 10 PM $ 0.00938
+1.83%
$ 1.88 million $ 7
Mar 15, 9 PM $ 0.00922
+0.42%
$ 1.84 million $ 7
Mar 15, 8 PM $ 0.00918
+0.65%
$ 1.84 million $ 7
Mar 15, 7 PM $ 0.00912
+0.56%
$ 1.82 million $ 5
Mar 15, 6 PM $ 0.00908
-0.39%
$ 1.82 million $ 5
Mar 15, 5 PM $ 0.00906
+0.25%
$ 1.81 million $ 5
Mar 15, 4 PM $ 0.00904
-0.08%
$ 1.81 million $ 5
Mar 15, 3 PM $ 0.00905
+0.06%
$ 1.81 million $ 5
Mar 15, 2 PM $ 0.00904
-0.11%
$ 1.81 million $ 7