Simracer Coin Historical Data

SRC Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0102
+0.17%
$ 2.03 million $ 5
May 5, 1 AM $ 0.0101
+0.21%
$ 2.03 million $ 8
May 5, 12 AM $ 0.0101
+0.45%
$ 2.02 million $ 8
May 4, 11 PM $ 0.0101
-0.34%
$ 2.01 million $ 8
May 4, 10 PM $ 0.0101
-0.20%
$ 2.02 million $ 8
May 4, 9 PM $ 0.0101
+0.53%
$ 2.03 million $ 8
May 4, 8 PM $ 0.0101
-0.03%
$ 2.02 million $ 8
May 4, 7 PM $ 0.0101
-0.19%
$ 2.02 million $ 5
May 4, 6 PM $ 0.0101
-0.58%
$ 2.02 million $ 5
May 4, 5 PM $ 0.0102
+0.89%
$ 2.03 million $ 5
May 4, 4 PM $ 0.0101
+0.25%
$ 2.02 million $ 5
May 4, 3 PM $ 0.01
-1.18%
$ 2.01 million $ 8
May 4, 2 PM $ 0.0102
+1.58%
$ 2.03 million $ 8
May 4, 1 PM $ 0.01
-0.15%
$ 2 million $ 8
May 4, 12 PM $ 0.01
+0.13%
$ 2 million $ 8
May 4, 11 AM $ 0.01
-0.12%
$ 2 million $ 5
May 4, 10 AM $ 0.01
-1.17%
$ 2 million $ 5
May 4, 9 AM $ 0.0101
+0.36%
$ 2.03 million $ 5
May 4, 8 AM $ 0.0101
-0.11%
$ 2.02 million $ 5
May 4, 7 AM $ 0.0101
-0.19%
$ 2.02 million $ 5
May 4, 6 AM $ 0.0101
-0.23%
$ 2.03 million $ 5
May 4, 5 AM $ 0.0102
-0.60%
$ 2.03 million $ 5
May 4, 4 AM $ 0.0102
+0.39%
$ 2.05 million $ 8
May 4, 3 AM $ 0.0102
+0.13%
$ 2.04 million $ 8
May 4, 2 AM $ 0.0102
+1.62%
$ 2.04 million $ 8
May 4, 1 AM $ 0.01
+0.84%
$ 2 million $ 8
May 4, 12 AM $ 0.00991
-0.38%
$ 1.98 million $ 5
May 3, 11 PM $ 0.00995
-0.81%
$ 1.99 million $ 5
May 3, 10 PM $ 0.01
+0.92%
$ 2.01 million $ 5
May 3, 9 PM $ 0.00993
-0.37%
$ 1.99 million $ 5
May 3, 8 PM $ 0.00997
-0.23%
$ 1.99 million $ 5
May 3, 7 PM $ 0.00999
+0.19%
$ 2 million $ 5
May 3, 6 PM $ 0.00998
+0.02%
$ 2 million $ 5
May 3, 5 PM $ 0.00998
+0.13%
$ 2 million $ 5
May 3, 4 PM $ 0.00997
+0.03%
$ 1.99 million $ 8
May 3, 3 PM $ 0.00996
+1.12%
$ 1.99 million $ 8
May 3, 2 PM $ 0.00984
+0.15%
$ 1.97 million $ 5
May 3, 1 PM $ 0.00982
-0.10%
$ 1.96 million $ 5
May 3, 12 PM $ 0.00984
+0.22%
$ 1.97 million $ 5
May 3, 11 AM $ 0.00983
+0.47%
$ 1.97 million $ 5
May 3, 10 AM $ 0.00978
-0.17%
$ 1.96 million $ 5
May 3, 9 AM $ 0.0098
+0.33%
$ 1.96 million $ 5
May 3, 8 AM $ 0.00977
+0.02%
$ 1.95 million $ 5
May 3, 7 AM $ 0.00977
+0.20%
$ 1.95 million $ 5
May 3, 6 AM $ 0.00975
+0.01%
$ 1.95 million $ 5
May 3, 5 AM $ 0.00975
+0.10%
$ 1.95 million $ 8
May 3, 4 AM $ 0.00974
-0.03%
$ 1.95 million $ 8
May 3, 3 AM $ 0.00974
-0.07%
$ 1.95 million $ 5
May 3, 2 AM $ 0.00975
+0.00%
$ 1.95 million $ 5
May 3, 1 AM $ 0.00975
-0.38%
$ 1.95 million $ 5