Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simracer Coin Historical Data

SRC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2024 $0.0116
-6.40%
$2.32 million $60,371
Feb 10, 2024 $0.0124
-1.87%
$2.48 million $58,235
Feb 9, 2024 $0.0121
+1.27%
$2.42 million $61,765
Feb 8, 2024 $0.0121
-1.17%
$2.42 million $58,721
Feb 7, 2024 $0.0124
-0.62%
$2.47 million $62,784
Feb 6, 2024 $0.0129
+2.95%
$2.58 million $62,906
Feb 5, 2024 $0.0123
-5.02%
$2.47 million $65,145
Feb 4, 2024 $0.0121
-8.59%
$2.42 million $61,101
Feb 3, 2024 $0.013
-0.57%
$2.59 million $64,483
Feb 2, 2024 $0.0132
+1.27%
$2.64 million $65,830
Feb 1, 2024 $0.0132
+1.13%
$2.63 million $64,065
Jan 31, 2024 $0.0132
+1.97%
$2.63 million $63,231
Jan 30, 2024 $0.0135
+5.10%
$2.7 million $67,619
Jan 29, 2024 $0.0128
-1.72%
$2.57 million $64,319
Jan 28, 2024 $0.013
+0.45%
$2.59 million $63,342
Jan 27, 2024 $0.0127
+0.18%
$2.54 million $60,304
Jan 26, 2024 $0.013
+3.90%
$2.59 million $60,046
Jan 25, 2024 $0.0127
+1.98%
$2.55 million $61,677
Jan 24, 2024 $0.0125
-2.14%
$2.5 million $65,597
Jan 23, 2024 $0.0128
-3.36%
$2.56 million $63,167
Jan 22, 2024 $0.0131
-3.21%
$2.62 million $65,253
Jan 21, 2024 $0.0135
-2.57%
$2.71 million $70,598
Jan 20, 2024 $0.0139
-1.99%
$2.78 million $64,651
Jan 19, 2024 $0.0138
-2.44%
$2.76 million $68,614
Jan 18, 2024 $0.014
+0.88%
$2.81 million $68,914
Jan 17, 2024 $0.0144
+2.48%
$2.88 million $70,938
Jan 16, 2024 $0.0149
+5.54%
$2.98 million $75,916
Jan 15, 2024 $0.0145
+1.43%
$2.9 million $70,692
Jan 14, 2024 $0.0139
-6.53%
$2.78 million $71,965
Jan 13, 2024 $0.0145
+1.39%
$2.89 million $71,700
Jan 12, 2024 $0.0142
-3.56%
$2.85 million $71,560
Jan 11, 2024 $0.0148
+1.08%
$2.96 million $71,618
Jan 10, 2024 $0.0149
+11.58%
$2.97 million $72,875
Jan 9, 2024 $0.013
+0.34%
$2.61 million $66,215
Jan 8, 2024 $0.0131
+2.69%
$2.62 million $66,317
Jan 7, 2024 $0.0128
+0.40%
$2.56 million $64,158
Jan 6, 2024 $0.0127
-5.68%
$2.55 million $66,629
Jan 5, 2024 $0.0137
-1.94%
$2.74 million $68,688
Jan 4, 2024 $0.0139
+4.63%
$2.77 million $68,901
Jan 3, 2024 $0.0132
-6.04%
$2.65 million $66,937
Jan 2, 2024 $0.0146
+14.94%
$2.92 million $62,017
Jan 1, 2024 $0.014
+1.57%
$2.8 million $69,268
Dec 31, 2023 $0.0135
+9.71%
$2.69 million $65,623
Dec 30, 2023 $0.0124
+1.45%
$2.47 million $60,563
Dec 29, 2023 $0.0124
-6.51%
$2.49 million $65,193
Dec 28, 2023 $0.013
-4.63%
$2.6 million $65,640
Dec 27, 2023 $0.0137
+9.61%
$2.74 million $63,994
Dec 26, 2023 $0.0121
-10.12%
$2.42 million $64,163
Dec 25, 2023 $0.0137
-0.32%
$2.74 million $66,665
Dec 24, 2023 $0.0139
-2.92%
$2.77 million $70,130