Simracer Coin Historical Data

SRC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00904
-0.11%
$ 1.81 million $ 7
Mar 15, 1 PM $ 0.00904
-0.84%
$ 1.81 million $ 7
Mar 15, 12 PM $ 0.00912
+0.24%
$ 1.82 million $ 7
Mar 15, 11 AM $ 0.00909
-0.10%
$ 1.82 million $ 5
Mar 15, 10 AM $ 0.0091
+0.14%
$ 1.82 million $ 5
Mar 15, 9 AM $ 0.00908
+0.20%
$ 1.82 million $ 5
Mar 15, 8 AM $ 0.00906
+0.30%
$ 1.81 million $ 5
Mar 15, 7 AM $ 0.00903
-0.08%
$ 1.81 million $ 5
Mar 15, 6 AM $ 0.00903
-0.20%
$ 1.81 million $ 5
Mar 15, 5 AM $ 0.00905
+0.45%
$ 1.81 million $ 5
Mar 15, 4 AM $ 0.00901
+0.27%
$ 1.8 million $ 5
Mar 15, 3 AM $ 0.00899
-0.36%
$ 1.8 million $ 5
Mar 15, 2 AM $ 0.00902
+0.66%
$ 1.8 million $ 7
Mar 15, 1 AM $ 0.00895
-0.04%
$ 1.79 million $ 7
Mar 15, 12 AM $ 0.00896
+0.32%
$ 1.79 million $ 7
Mar 14, 11 PM $ 0.00893
+0.61%
$ 1.79 million $ 5
Mar 14, 10 PM $ 0.00888
-0.11%
$ 1.78 million $ 5
Mar 14, 9 PM $ 0.00889
+0.04%
$ 1.78 million $ 5
Mar 14, 8 PM $ 0.00888
+0.32%
$ 1.78 million $ 5
Mar 14, 7 PM $ 0.00886
+0.11%
$ 1.77 million $ 5
Mar 14, 6 PM $ 0.00885
+0.13%
$ 1.77 million $ 5
Mar 14, 5 PM $ 0.00884
-0.10%
$ 1.77 million $ 5
Mar 14, 4 PM $ 0.00885
+0.13%
$ 1.77 million $ 5
Mar 14, 3 PM $ 0.00883
+0.04%
$ 1.77 million $ 7
Mar 14, 2 PM $ 0.00883
-1.68%
$ 1.77 million $ 7
Mar 14, 1 PM $ 0.00898
+0.10%
$ 1.8 million $ 5
Mar 14, 12 PM $ 0.00896
-0.07%
$ 1.79 million $ 5
Mar 14, 11 AM $ 0.00897
+0.48%
$ 1.79 million $ 5
Mar 14, 10 AM $ 0.00892
-0.11%
$ 1.78 million $ 5
Mar 14, 9 AM $ 0.00894
-0.27%
$ 1.79 million $ 5
Mar 14, 8 AM $ 0.00896
-0.20%
$ 1.79 million $ 5
Mar 14, 7 AM $ 0.00898
+0.01%
$ 1.8 million $ 5
Mar 14, 6 AM $ 0.00898
-0.64%
$ 1.8 million $ 5
Mar 14, 5 AM $ 0.00903
-0.23%
$ 1.81 million $ 5
Mar 14, 4 AM $ 0.00909
+0.19%
$ 1.82 million $ 7
Mar 14, 3 AM $ 0.00908
+1.79%
$ 1.82 million $ 7
Mar 14, 2 AM $ 0.00891
-0.07%
$ 1.78 million $ 5
Mar 14, 1 AM $ 0.00891
+0.35%
$ 1.78 million $ 5
Mar 14, 12 AM $ 0.00889
-0.27%
$ 1.78 million $ 5
Mar 13, 11 PM $ 0.00891
+0.21%
$ 1.78 million $ 5
Mar 13, 10 PM $ 0.00888
-1.01%
$ 1.78 million $ 5
Mar 13, 9 PM $ 0.00897
-0.28%
$ 1.79 million $ 5
Mar 13, 8 PM $ 0.009
+0.39%
$ 1.8 million $ 5
Mar 13, 7 PM $ 0.00896
+0.11%
$ 1.79 million $ 5
Mar 13, 6 PM $ 0.00896
+0.22%
$ 1.79 million $ 5
Mar 13, 5 PM $ 0.00894
-1.91%
$ 1.79 million $ 7
Mar 13, 4 PM $ 0.0091
-1.12%
$ 1.82 million $ 7
Mar 13, 3 PM $ 0.00923
-0.85%
$ 1.85 million $ 5
Mar 13, 2 PM $ 0.00936
-0.81%
$ 1.87 million $ 5
Mar 13, 1 PM $ 0.00943
+2.11%
$ 1.89 million $ 5