Simracer Coin Historical Data

SRC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0115
-0.13%
$ 2.3 million $ 61,003
Jul 22, 2023 $ 0.0114
-3.37%
$ 2.28 million $ 56,598
Jul 21, 2023 $ 0.0117
+2.17%
$ 2.33 million $ 55,845
Jul 20, 2023 $ 0.0114
+1.30%
$ 2.28 million $ 56,226
Jul 19, 2023 $ 0.0113
-4.47%
$ 2.25 million $ 59,854
Jul 18, 2023 $ 0.0118
+3.47%
$ 2.36 million $ 60,390
Jul 17, 2023 $ 0.0116
+0.32%
$ 2.33 million $ 60,388
Jul 16, 2023 $ 0.0117
-2.37%
$ 2.35 million $ 61,639
Jul 15, 2023 $ 0.012
+1.86%
$ 2.4 million $ 59,472
Jul 14, 2023 $ 0.0118
-5.19%
$ 2.36 million $ 60,918
Jul 13, 2023 $ 0.0121
+4.58%
$ 2.41 million $ 63,232
Jul 12, 2023 $ 0.0116
-0.34%
$ 2.33 million $ 58,440
Jul 11, 2023 $ 0.0116
+1.08%
$ 2.31 million $ 61,051
Jul 10, 2023 $ 0.0117
+3.05%
$ 2.34 million $ 57,441
Jul 9, 2023 $ 0.0111
-0.05%
$ 2.22 million $ 59,169
Jul 8, 2023 $ 0.0111
-4.56%
$ 2.22 million $ 59,726
Jul 7, 2023 $ 0.0111
+1.40%
$ 2.23 million $ 61,543
Jul 6, 2023 $ 0.0112
-3.86%
$ 2.24 million $ 60,205
Jul 5, 2023 $ 0.0115
-2.46%
$ 2.3 million $ 58,878
Jul 4, 2023 $ 0.0119
-1.73%
$ 2.39 million $ 63,993
Jul 3, 2023 $ 0.0118
-4.22%
$ 2.36 million $ 62,030
Jul 2, 2023 $ 0.0122
+0.61%
$ 2.43 million $ 62,202
Jul 1, 2023 $ 0.0121
-4.65%
$ 2.42 million $ 66,771
Jun 30, 2023 $ 0.0124
+3.26%
$ 2.48 million $ 62,970
Jun 29, 2023 $ 0.0118
+1.72%
$ 2.35 million $ 59,389
Jun 28, 2023 $ 0.0118
-2.11%
$ 2.36 million $ 59,244
Jun 27, 2023 $ 0.0119
+0.55%
$ 2.39 million $ 60,891
Jun 26, 2023 $ 0.0118
-3.33%
$ 2.35 million $ 64,556
Jun 25, 2023 $ 0.012
-1.79%
$ 2.39 million $ 63,249
Jun 24, 2023 $ 0.0122
+0.78%
$ 2.44 million $ 58,807
Jun 23, 2023 $ 0.0119
+5.90%
$ 2.38 million $ 32,846
Jun 22, 2023 $ 0.0112
-1.58%
$ 2.25 million $ 14
Jun 21, 2023 $ 0.00947
-17.21%
$ 1.89 million $ 10
Jun 20, 2023 $ 0.0114
+5.15%
$ 2.29 million $ 48
Jun 18, 2023 $ 0.0102
+0.04%
$ -- $ 5,404
Jun 17, 2023 $ 0.0102
+4.16%
$ 2.04 million $ 5,403
Jun 16, 2023 $ 0.00979
-0.22%
$ 1.96 million $ 5,384
Jun 15, 2023 $ 0.00932
-0.86%
$ 1.86 million $ 5,209
Jun 14, 2023 $ 0.0094
-7.09%
$ 1.88 million $ 2,194
Jun 13, 2023 $ 0.0102
+6.87%
$ 2.05 million $ 5,081
Jun 12, 2023 $ 0.00976
-7.25%
$ 1.95 million $ 5,437
Jun 11, 2023 $ 0.0102
-1.72%
$ 2.03 million $ 5,618
Jun 10, 2023 $ 0.0104
-4.67%
$ 2.07 million $ 5,086
Jun 9, 2023 $ 0.0108
-0.51%
$ 2.17 million $ 6,012
Jun 8, 2023 $ 0.0105
-2.68%
$ 2.11 million $ 5,829
Jun 7, 2023 $ 0.0104
-2.67%
$ 2.09 million $ 5,769
Jun 6, 2023 $ 0.0107
+7.68%
$ 2.15 million $ 4,438
Jun 5, 2023 $ 0.00997
-0.68%
$ 1.99 million $ 2,507
Jun 4, 2023 $ 0.01
-5.47%
$ 2.01 million $ 2,375
Jun 3, 2023 $ 0.0106
-4.02%
$ 2.12 million $ 2,468