Simracer Coin Historical Data

SRC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00612
-2.73%
$ 1.22 million $ 5
Jun 18, 2 PM $ 0.00629
-0.28%
$ 1.26 million $ 5
Jun 18, 1 PM $ 0.00631
-0.65%
$ 1.26 million $ 4
Jun 18, 12 PM $ 0.00635
+0.36%
$ 1.27 million $ 4
Jun 18, 11 AM $ 0.00632
-0.36%
$ 1.26 million $ 4
Jun 18, 10 AM $ 0.00634
-0.06%
$ 1.27 million $ 4
Jun 18, 9 AM $ 0.00634
-0.08%
$ 1.27 million $ 4
Jun 18, 8 AM $ 0.00635
+0.06%
$ 1.27 million $ 5
Jun 18, 7 AM $ 0.00635
+0.84%
$ 1.27 million $ 5
Jun 18, 6 AM $ 0.0063
+0.26%
$ 1.26 million $ 5
Jun 18, 5 AM $ 0.00627
-0.29%
$ 1.25 million $ 5
Jun 18, 4 AM $ 0.00628
-0.25%
$ 1.26 million $ 5
Jun 18, 3 AM $ 0.0063
-0.60%
$ 1.26 million $ 4
Jun 18, 2 AM $ 0.00634
+0.15%
$ 1.27 million $ 4
Jun 18, 1 AM $ 0.00633
+0.07%
$ 1.27 million $ 4
Jun 18, 12 AM $ 0.00633
+0.25%
$ 1.27 million $ 4
Jun 17, 11 PM $ 0.00632
+0.42%
$ 1.26 million $ 5
Jun 17, 10 PM $ 0.0063
+0.45%
$ 1.26 million $ 5
Jun 17, 9 PM $ 0.00628
-0.33%
$ 1.26 million $ 5
Jun 17, 8 PM $ 0.00628
-1.00%
$ 1.26 million $ 5
Jun 17, 7 PM $ 0.00634
-2.31%
$ 1.27 million $ 4
Jun 17, 6 PM $ 0.00652
-0.31%
$ 1.3 million $ 4
Jun 17, 5 PM $ 0.00652
+0.50%
$ 1.3 million $ 4
Jun 17, 4 PM $ 0.00648
-0.07%
$ 1.3 million $ 4
Jun 17, 3 PM $ 0.00649
+0.95%
$ 1.3 million $ 4
Jun 17, 2 PM $ 0.00643
-0.34%
$ 1.29 million $ 4
Jun 17, 1 PM $ 0.00646
+0.40%
$ 1.29 million $ 6
Jun 17, 12 PM $ 0.00643
-0.48%
$ 1.29 million $ 6
Jun 17, 11 AM $ 0.00646
-0.20%
$ 1.29 million $ 6
Jun 17, 10 AM $ 0.00649
+0.04%
$ 1.3 million $ 6
Jun 17, 9 AM $ 0.00649
+0.28%
$ 1.3 million $ 6
Jun 17, 8 AM $ 0.00646
-0.47%
$ 1.29 million $ 6
Jun 17, 7 AM $ 0.0065
-0.33%
$ 1.3 million $ 4
Jun 17, 6 AM $ 0.00652
-0.04%
$ 1.3 million $ 4
Jun 17, 5 AM $ 0.00653
-0.07%
$ 1.31 million $ 4
Jun 17, 4 AM $ 0.00654
+0.21%
$ 1.31 million $ 4
Jun 17, 3 AM $ 0.00653
-0.08%
$ 1.31 million $ 4
Jun 17, 2 AM $ 0.00653
-0.12%
$ 1.31 million $ 4
Jun 17, 1 AM $ 0.00653
-0.05%
$ 1.31 million $ 6
Jun 17, 12 AM $ 0.00653
-0.11%
$ 1.31 million $ 6
Jun 16, 11 PM $ 0.00654
-0.13%
$ 1.31 million $ 4
Jun 16, 10 PM $ 0.00655
-0.14%
$ 1.31 million $ 4
Jun 16, 9 PM $ 0.00655
-0.10%
$ 1.31 million $ 4
Jun 16, 8 PM $ 0.00656
+0.13%
$ 1.31 million $ 4
Jun 16, 7 PM $ 0.00656
-0.16%
$ 1.31 million $ 4
Jun 16, 6 PM $ 0.00656
+0.27%
$ 1.31 million $ 4
Jun 16, 5 PM $ 0.00655
+0.85%
$ 1.31 million $ 4
Jun 16, 4 PM $ 0.00649
-0.27%
$ 1.3 million $ 4
Jun 16, 3 PM $ 0.0065
-0.11%
$ 1.3 million $ 4
Jun 16, 2 PM $ 0.00651
-0.91%
$ 1.3 million $ 6