Simracer Coin Historical Data

SRC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00936
-0.81%
$ 1.87 million $ 5
Mar 13, 1 PM $ 0.00943
+2.11%
$ 1.89 million $ 5
Mar 13, 12 PM $ 0.00924
+1.06%
$ 1.85 million $ 5
Mar 13, 11 AM $ 0.00914
-0.40%
$ 1.83 million $ 5
Mar 13, 10 AM $ 0.00918
+0.81%
$ 1.84 million $ 5
Mar 13, 9 AM $ 0.00909
+0.37%
$ 1.82 million $ 5
Mar 13, 8 AM $ 0.00907
+0.28%
$ 1.81 million $ 5
Mar 13, 7 AM $ 0.00904
+0.24%
$ 1.81 million $ 5
Mar 13, 6 AM $ 0.00902
-0.89%
$ 1.8 million $ 5
Mar 13, 5 AM $ 0.0091
-0.02%
$ 1.82 million $ 7
Mar 13, 4 AM $ 0.00911
+0.79%
$ 1.82 million $ 7
Mar 13, 3 AM $ 0.00901
+0.22%
$ 1.8 million $ 5
Mar 13, 2 AM $ 0.00902
-0.70%
$ 1.8 million $ 5
Mar 13, 1 AM $ 0.00907
+0.31%
$ 1.81 million $ 5
Mar 13, 12 AM $ 0.00907
+2.30%
$ 1.81 million $ 5
Mar 12, 11 PM $ 0.00887
+0.78%
$ 1.77 million $ 5
Mar 12, 10 PM $ 0.00878
-0.34%
$ 1.76 million $ 5
Mar 12, 9 PM $ 0.0088
-0.09%
$ 1.76 million $ 5
Mar 12, 8 PM $ 0.00881
-0.45%
$ 1.76 million $ 5
Mar 12, 7 PM $ 0.00884
+1.00%
$ 1.77 million $ 7
Mar 12, 6 PM $ 0.00876
-0.41%
$ 1.75 million $ 7
Mar 12, 5 PM $ 0.00881
-0.06%
$ 1.76 million $ 7
Mar 12, 4 PM $ 0.00881
-0.14%
$ 1.76 million $ 5
Mar 12, 3 PM $ 0.00883
+1.43%
$ 1.77 million $ 5
Mar 12, 2 PM $ 0.0087
-1.02%
$ 1.74 million $ 4
Mar 12, 1 PM $ 0.00879
-0.13%
$ 1.76 million $ 5
Mar 12, 12 PM $ 0.00879
+0.11%
$ 1.76 million $ 5
Mar 12, 11 AM $ 0.0088
-0.26%
$ 1.76 million $ 4
Mar 12, 10 AM $ 0.00882
+0.71%
$ 1.76 million $ 5
Mar 12, 9 AM $ 0.00876
+0.46%
$ 1.75 million $ 5
Mar 12, 8 AM $ 0.00872
+0.39%
$ 1.74 million $ 5
Mar 12, 7 AM $ 0.00869
+0.49%
$ 1.74 million $ 5
Mar 12, 6 AM $ 0.00865
+0.16%
$ 1.73 million $ 5
Mar 12, 5 AM $ 0.00873
+0.08%
$ 1.75 million $ 5
Mar 12, 4 AM $ 0.00872
+0.00%
$ 1.74 million $ 2
Mar 12, 3 AM $ 0.00872
-0.13%
$ 1.74 million $ 2
Mar 12, 2 AM $ 0.00872
-1.07%
$ 1.74 million $ 2
Mar 12, 1 AM $ 0.00882
-0.46%
$ 1.76 million $ 2
Mar 12, 12 AM $ 0.00886
+0.20%
$ 1.77 million $ 2
Mar 11, 11 PM $ 0.00884
-0.50%
$ 1.77 million $ 2
Mar 11, 10 PM $ 0.00889
-0.52%
$ 1.78 million $ 5
Mar 11, 9 PM $ 0.00893
+0.15%
$ 1.79 million $ 5
Mar 11, 8 PM $ 0.00891
-0.35%
$ 1.78 million $ 5
Mar 11, 7 PM $ 0.00895
+1.63%
$ 1.79 million $ 5
Mar 11, 6 PM $ 0.0088
+0.42%
$ 1.76 million $ 2
Mar 11, 5 PM $ 0.00877
+0.06%
$ 1.75 million $ 2
Mar 11, 4 PM $ 0.00877
+0.91%
$ 1.75 million $ 2
Mar 11, 3 PM $ 0.00868
-0.87%
$ 1.74 million $ 2
Mar 11, 2 PM $ 0.00877
+0.94%
$ 1.75 million $ 5
Mar 11, 1 PM $ 0.00868
+1.13%
$ 1.74 million $ 5