Simracer Coin Historical Data

SRC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00957
+0.18%
$ 1.91 million $ 5
Apr 30, 11 PM $ 0.00956
+0.22%
$ 1.91 million $ 5
Apr 30, 10 PM $ 0.00954
-0.04%
$ 1.91 million $ 5
Apr 30, 9 PM $ 0.00955
-0.34%
$ 1.91 million $ 7
Apr 30, 8 PM $ 0.00958
+0.12%
$ 1.92 million $ 7
Apr 30, 7 PM $ 0.00957
+0.10%
$ 1.91 million $ 7
Apr 30, 6 PM $ 0.00957
+0.15%
$ 1.91 million $ 7
Apr 30, 5 PM $ 0.00955
-1.64%
$ 1.91 million $ 7
Apr 30, 4 PM $ 0.00972
-0.32%
$ 1.94 million $ 5
Apr 30, 3 PM $ 0.00974
+0.12%
$ 1.95 million $ 5
Apr 30, 2 PM $ 0.00974
+0.00%
$ 1.95 million $ 5
Apr 30, 1 PM $ 0.00974
+0.02%
$ 1.95 million $ 5
Apr 30, 12 PM $ 0.00974
+0.36%
$ 1.95 million $ 5
Apr 30, 11 AM $ 0.00971
-0.14%
$ 1.94 million $ 7
Apr 30, 10 AM $ 0.00972
-0.13%
$ 1.94 million $ 7
Apr 30, 9 AM $ 0.00974
+0.28%
$ 1.95 million $ 7
Apr 30, 8 AM $ 0.00972
+0.00%
$ 1.94 million $ 7
Apr 30, 7 AM $ 0.00971
+0.49%
$ 1.94 million $ 7
Apr 30, 6 AM $ 0.00967
+0.40%
$ 1.93 million $ 7
Apr 30, 5 AM $ 0.00963
+0.28%
$ 1.93 million $ 5
Apr 30, 4 AM $ 0.00961
-0.66%
$ 1.92 million $ 5
Apr 30, 3 AM $ 0.00967
+0.47%
$ 1.93 million $ 5
Apr 30, 2 AM $ 0.00962
-1.21%
$ 1.92 million $ 5
Apr 30, 1 AM $ 0.00976
+0.10%
$ 1.95 million $ 5
Apr 30, 12 AM $ 0.00975
+0.82%
$ 1.95 million $ 5
Apr 29, 11 PM $ 0.00967
-0.12%
$ 1.93 million $ 7
Apr 29, 10 PM $ 0.00968
+0.16%
$ 1.94 million $ 7
Apr 29, 9 PM $ 0.00968
+1.93%
$ 1.94 million $ 7
Apr 29, 8 PM $ 0.0095
+0.59%
$ 1.9 million $ 5
Apr 29, 7 PM $ 0.00944
-0.17%
$ 1.89 million $ 5
Apr 29, 6 PM $ 0.00944
-1.94%
$ 1.89 million $ 5
Apr 29, 5 PM $ 0.00962
+0.35%
$ 1.92 million $ 5
Apr 29, 4 PM $ 0.00959
-0.12%
$ 1.92 million $ 5
Apr 29, 3 PM $ 0.00959
-1.45%
$ 1.92 million $ 5
Apr 29, 2 PM $ 0.00974
-0.03%
$ 1.95 million $ 5
Apr 29, 1 PM $ 0.00974
-0.63%
$ 1.95 million $ 6
Apr 29, 12 PM $ 0.0098
-0.67%
$ 1.96 million $ 6
Apr 29, 11 AM $ 0.00987
-0.27%
$ 1.97 million $ 6
Apr 29, 10 AM $ 0.0099
-0.26%
$ 1.98 million $ 4
Apr 29, 9 AM $ 0.00993
+0.77%
$ 1.99 million $ 4
Apr 29, 8 AM $ 0.00986
+0.07%
$ 1.97 million $ 4
Apr 29, 7 AM $ 0.00985
+0.06%
$ 1.97 million $ 4
Apr 29, 6 AM $ 0.00985
-0.25%
$ 1.97 million $ 4
Apr 29, 5 AM $ 0.00988
+0.09%
$ 1.98 million $ 4
Apr 29, 4 AM $ 0.00989
+0.90%
$ 1.98 million $ 4
Apr 29, 3 AM $ 0.00979
+0.96%
$ 1.96 million $ 6
Apr 29, 2 AM $ 0.0097
-0.17%
$ 1.94 million $ 6
Apr 29, 1 AM $ 0.00972
+0.03%
$ 1.94 million $ 6
Apr 29, 12 AM $ 0.00971
+0.05%
$ 1.94 million $ 6
Apr 28, 11 PM $ 0.0097
-1.06%
$ 1.94 million $ 6